Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,393.86 | 6,607.36 | 33.177 | 0.010 | 33.187 | 100 | -0.03% | 0.14% | 0.96% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,357.223 | 6,607.36 | 33.461 | 0.010 | 33.471 | 100 | -0.03% | 0.12% | 0.94% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,283.164 | 6,607.36 | 34.047 | 0.010 | 34.057 | 100 | -0.03% | 0.09% | 0.89% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,135.826 | 6,607.36 | 35.204 | 0.010 | 35.214 | 100 | -0.03% | 0.04% | 0.81% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 253.859 | 284.55 | 2.91 | 0.090 | 3 | 10 | -3.00% | 7.38% | -23.02% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 170.237 | 284.55 | 10.71 | 0.090 | 10.8 | 10 | -0.83% | 1.81% | -7.91% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 139.688 | 284.55 | 13.56 | 0.090 | 13.65 | 10 | -0.66% | 1.42% | -6.42% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.47 | 284.55 | 16.94 | 0.560 | 17.5 | 10 | -3.20% | -1.68% | -7.83% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.461 | 284.55 | 19.44 | 0.560 | 20 | 10 | -2.80% | -1.52% | -7.03% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.211 | 239.265 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -19.14% | -25.14% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 199.579 | 239.265 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -9.47% | -12.40% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.269 | 239.265 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -6.79% | -8.96% | 25 Jan. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467040205 | Sandoz | Knock-Out Warrant (open end) | Call | 46.202 | 46.94 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -58.06% | -56.67% | 11 Aug. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467021676 | Sandoz | Knock-Out Warrant (open end) | Call | 44.327 | 46.94 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -36.00% | -33.33% | 17 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.358 | 46.94 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -26.09% | -25.00% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 40.522 | 46.94 | 0.7 | 0.050 | 0.75 | 10 | -6.67% | -20.45% | -18.60% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452863470 | Sandoz | Knock-Out Warrant (open end) | Call | 40.415 | 46.94 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -17.44% | -14.46% | 23 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452873669 | Sandoz | Knock-Out Warrant (open end) | Call | 38.545 | 46.94 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -16.82% | -16.04% | 23 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.591 | 46.94 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | -14.17% | -12.80% | 7 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442945783 | Sandoz | Knock-Out Warrant (open end) | Call | 34.589 | 46.94 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -12.24% | -11.03% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.