Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,515.19 | 13,613.2 | 62.558 | 0.020 | 62.578 | 100 | -0.03% | -3.28% | -9.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,512.68 | 13,613.2 | 12.53 | 0.020 | 12.55 | 500 | -0.16% | -3.09% | -9.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,447.429 | 13,613.2 | 63.235 | 0.020 | 63.255 | 100 | -0.03% | -3.25% | -9.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,378.822 | 13,613.2 | 63.921 | 0.020 | 63.941 | 100 | -0.03% | -3.21% | -9.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,311.908 | 13,613.2 | 64.481 | 0.020 | 64.501 | 100 | -0.03% | -3.18% | -9.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,176.386 | 13,613.2 | 65.946 | 0.020 | 65.966 | 100 | -0.03% | -3.11% | -9.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,040.865 | 13,613.2 | 67.301 | 0.020 | 67.321 | 100 | -0.03% | -3.05% | -9.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,904.454 | 13,613.2 | 68.665 | 0.020 | 68.685 | 100 | -0.03% | -2.99% | -9.00% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,754.409 | 13,613.2 | 14.05 | 0.020 | 14.07 | 500 | -0.14% | -2.70% | -8.59% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,633.438 | 13,613.2 | 71.374 | 0.020 | 71.394 | 100 | -0.03% | -2.88% | -8.67% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,362.422 | 13,613.2 | 74.076 | 0.020 | 74.096 | 100 | -0.03% | -2.77% | -8.37% | 17 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149050 | Snap | Knock-Out Warrant (open end) | Call | 5.206 | 5.603 | 0.68 | ― | ― | 1 | 0.00% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149043 | Snap | Knock-Out Warrant (open end) | Call | 4.806 | 5.603 | 1 | 0.020 | 1.02 | 1 | -1.96% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.452 | 5.603 | 1.29 | 0.020 | 1.31 | 1 | -1.53% | 16.22% | 7.50% | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1587191979 | Snowflake | Knock-Out Warrant (open end) | Call | 303.509 | 339.064 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 25.60% | -4.85% | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1611149068 | Snowflake | Knock-Out Warrant (open end) | Call | 250.28 | 339.064 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | ― | ― | 1 Oct. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.268 | 339.064 | 18.3 | 0.010 | 18.31 | 10 | -0.05% | 3.45% | 2.87% | 27 Jun. 2024 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1480202824 | Société Générale | Knock-Out Warrant (open end) | Call | 51.734 | 65.895 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | -27.17% | -38.53% | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1452896512 | Société Générale | Knock-Out Warrant (open end) | Call | 41.648 | 65.895 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | -18.28% | -26.92% | 19 Jun. 2025 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595932653 | SoFi Technologies | Knock-Out Warrant (open end) | Call | 15.037 | 15.903 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.