Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 238.138 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 50.00% | 14.75% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 238.138 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 40.69% | 12.11% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 238.138 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 30.60% | 9.72% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 238.138 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 25.16% | 7.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 238.138 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 22.69% | 7.09% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 238.138 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 20.10% | 6.22% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 238.138 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 18.35% | 5.74% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 238.138 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 16.56% | 5.10% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 238.138 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 15.62% | 7.05% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 238.138 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 14.80% | 4.49% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 238.138 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 14.26% | 6.48% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 238.138 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 13.64% | 4.00% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 238.138 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | 12.96% | 5.69% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 238.138 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 12.44% | 3.73% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 238.138 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 11.88% | 3.47% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 238.138 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | 11.83% | 5.29% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 238.138 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 11.26% | 3.30% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 238.138 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | -16.13% | -11.41% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 238.138 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -18.44% | -12.75% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 238.138 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -21.41% | -15.04% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.