Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 783.385 | 456.95 | 2.98 | 0.030 | 3.01 | 100 | -1.00% | 6.43% | 41.23% | 5 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 151.42 | 287.2 | 10.98 | 0.010 | 10.99 | 10 | -0.09% | -9.18% | -27.95% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 157.34 | 287.2 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -9.54% | -28.80% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 163.25 | 287.2 | 10.07 | 0.010 | 10.08 | 10 | -0.10% | -9.93% | -29.83% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.895 | 287.2 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | -9.05% | -27.60% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 151.822 | 287.2 | 10.68 | 0.010 | 10.69 | 10 | -0.09% | -9.41% | -28.51% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 157.749 | 287.2 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -9.89% | -29.54% | 8 Apr. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 118.546 | 163.331 | 7.06 | 0.010 | 7.07 | 5 | -0.14% | -9.14% | 45.27% | 8 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,656.18 | 4,491.45 | 14.81 | 0.010 | 14.82 | 100 | -0.07% | -22.42% | -23.58% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 163.633 | 287.2 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | -10.22% | -30.56% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 169.559 | 287.2 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | -10.68% | -31.66% | 9 Apr. 2024 | |
| 3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 89.84 | 141.408 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -15.61% | -31.13% | 10 Apr. 2024 | |
| Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 54.88 | 89.029 | 2.99 | 0.010 | 3 | 10 | -0.33% | -6.85% | 3.46% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 169.07 | 287.2 | 9.63 | 0.010 | 9.64 | 10 | -0.10% | -10.34% | -30.77% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 133.6 | 235.603 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -5.86% | -4.38% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 59.04 | 78.982 | 2.01 | 0.040 | 2.05 | 10 | -1.95% | -23.57% | -58.56% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 90.387 | 141.408 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -16.30% | -32.36% | 10 Apr. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.943 | 74.875 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -16.30% | -25.17% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 134.477 | 235.603 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -6.12% | -4.69% | 10 Apr. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 29.622 | 37.702 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -6.25% | -55.36% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.