Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,598.115 | 13,613.2 | 51.73 | 0.020 | 51.75 | 100 | -0.04% | -3.95% | -11.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,567.438 | 13,613.2 | 10.42 | 0.020 | 10.44 | 500 | -0.19% | -3.70% | -11.39% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,531.461 | 13,613.2 | 52.396 | 0.020 | 52.416 | 100 | -0.04% | -3.90% | -11.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,462.744 | 13,613.2 | 53.083 | 0.020 | 53.103 | 100 | -0.04% | -3.86% | -11.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,396.034 | 13,613.2 | 53.75 | 0.020 | 53.77 | 100 | -0.04% | -3.81% | -11.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,272.061 | 13,613.2 | 11.01 | 0.020 | 11.03 | 500 | -0.18% | -3.51% | -10.85% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,263.704 | 13,613.2 | 55.074 | 0.020 | 55.094 | 100 | -0.04% | -3.72% | -11.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,192.863 | 13,613.2 | 55.782 | 0.020 | 55.802 | 100 | -0.04% | -3.67% | -10.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,159.037 | 13,613.2 | 11.24 | 0.020 | 11.26 | 500 | -0.18% | -3.44% | -10.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,128.129 | 13,613.2 | 56.429 | 0.020 | 56.449 | 100 | -0.04% | -3.63% | -10.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,057.329 | 13,613.2 | 57.137 | 0.020 | 57.157 | 100 | -0.03% | -3.59% | -10.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,992.554 | 13,613.2 | 57.785 | 0.020 | 57.805 | 100 | -0.03% | -3.55% | -10.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,967.643 | 13,613.2 | 11.62 | 0.020 | 11.64 | 500 | -0.17% | -3.33% | -10.34% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,921.794 | 13,613.2 | 58.492 | 0.020 | 58.512 | 100 | -0.03% | -3.51% | -10.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,856.979 | 13,613.2 | 59.14 | 0.020 | 59.16 | 100 | -0.03% | -3.47% | -10.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,855.974 | 13,613.2 | 11.85 | 0.020 | 11.87 | 500 | -0.17% | -3.19% | -10.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,786.26 | 13,613.2 | 59.848 | 0.020 | 59.868 | 100 | -0.03% | -3.43% | -10.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,721.403 | 13,613.2 | 60.496 | 0.020 | 60.516 | 100 | -0.03% | -3.39% | -10.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,650.725 | 13,613.2 | 61.203 | 0.020 | 61.223 | 100 | -0.03% | -3.35% | -10.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,585.828 | 13,613.2 | 61.852 | 0.020 | 61.872 | 100 | -0.03% | -3.32% | -9.92% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.