Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,751.195 | 6,607.36 | 22.55 | 0.050 | 22.6 | 100 | -0.22% | 0.89% | 2.27% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.514 | 6,607.36 | 22.759 | 0.010 | 22.769 | 100 | -0.04% | 0.87% | 2.26% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.947 | 6,607.36 | 23.047 | 0.010 | 23.057 | 100 | -0.04% | 0.84% | 2.21% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.095 | 6,607.36 | 23.336 | 0.010 | 23.346 | 100 | -0.04% | 0.82% | 2.14% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.444 | 6,607.36 | 23.625 | 0.010 | 23.635 | 100 | -0.04% | 0.80% | 2.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.899 | 6,607.36 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 0.85% | 2.16% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.173 | 6,607.36 | 23.91 | 0.010 | 23.92 | 100 | -0.04% | 0.77% | 2.05% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,535.936 | 6,607.36 | 24.195 | 0.010 | 24.205 | 100 | -0.04% | 0.75% | 2.01% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,499.215 | 6,607.36 | 24.484 | 0.010 | 24.494 | 100 | -0.04% | 0.72% | 1.96% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,462.493 | 6,607.36 | 24.772 | 0.010 | 24.782 | 100 | -0.04% | 0.69% | 1.91% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,425.772 | 6,607.36 | 25.061 | 0.010 | 25.071 | 100 | -0.04% | 0.67% | 1.87% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,389.05 | 6,607.36 | 25.35 | 0.010 | 25.36 | 100 | -0.04% | 0.64% | 1.83% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,352.605 | 6,607.36 | 25.637 | 0.010 | 25.647 | 100 | -0.04% | 0.61% | 1.79% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,315.852 | 6,607.36 | 25.926 | 0.010 | 25.936 | 100 | -0.04% | 0.59% | 1.75% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.435 | 6,607.36 | 26 | 0.050 | 26.05 | 100 | -0.19% | 0.58% | 1.76% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,279.099 | 6,607.36 | 26.215 | 0.010 | 26.225 | 100 | -0.04% | 0.56% | 1.71% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,242.346 | 6,607.36 | 26.504 | 0.010 | 26.514 | 100 | -0.04% | 0.54% | 1.67% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,205.591 | 6,607.36 | 26.793 | 0.010 | 26.803 | 100 | -0.04% | 0.52% | 1.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,168.8 | 6,607.36 | 27.082 | 0.010 | 27.092 | 100 | -0.04% | 0.50% | 1.59% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.634 | 6,607.36 | 27.15 | 0.050 | 27.2 | 100 | -0.18% | 0.56% | 1.69% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.