Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,684.758 | 13,613.2 | 40.865 | 0.020 | 40.885 | 100 | -0.05% | -4.97% | -14.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,648.682 | 13,613.2 | 8.26 | 0.020 | 8.28 | 500 | -0.24% | -4.62% | -14.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,617.113 | 13,613.2 | 41.541 | 0.020 | 41.561 | 100 | -0.05% | -4.89% | -14.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,550.645 | 13,613.2 | 42.194 | 0.020 | 42.214 | 100 | -0.05% | -4.82% | -14.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,513.392 | 13,613.2 | 8.53 | 0.020 | 8.55 | 500 | -0.23% | -4.48% | -13.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,482.959 | 13,613.2 | 42.883 | 0.020 | 42.903 | 100 | -0.05% | -4.74% | -13.84% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,415.273 | 13,613.2 | 43.531 | 0.020 | 43.551 | 100 | -0.05% | -4.71% | -13.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,347.587 | 13,613.2 | 44.236 | 0.020 | 44.256 | 100 | -0.05% | -4.60% | -13.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,279.901 | 13,613.2 | 44.913 | 0.020 | 44.933 | 100 | -0.04% | -4.54% | -13.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,242.812 | 13,613.2 | 9.07 | 0.020 | 9.09 | 500 | -0.22% | -4.22% | -12.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,212.215 | 13,613.2 | 45.59 | 0.020 | 45.61 | 100 | -0.04% | -4.47% | -13.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,139.748 | 13,613.2 | 46.314 | 0.020 | 46.334 | 100 | -0.04% | -4.40% | -12.92% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,107.522 | 13,613.2 | 9.34 | 0.020 | 9.36 | 500 | -0.21% | -4.11% | -12.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,072.048 | 13,613.2 | 46.991 | 0.020 | 47.011 | 100 | -0.04% | -4.34% | -12.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,005.455 | 13,613.2 | 47.657 | 0.020 | 47.677 | 100 | -0.04% | -4.28% | -12.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,937.742 | 13,613.2 | 48.334 | 0.020 | 48.354 | 100 | -0.04% | -4.22% | -12.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,870.028 | 13,613.2 | 49.011 | 0.020 | 49.031 | 100 | -0.04% | -4.17% | -12.28% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,802.315 | 13,613.2 | 49.688 | 0.020 | 49.708 | 100 | -0.04% | -4.11% | -12.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,733.529 | 13,613.2 | 50.376 | 0.020 | 50.396 | 100 | -0.04% | -4.06% | -11.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,666.888 | 13,613.2 | 51.042 | 0.020 | 51.062 | 100 | -0.04% | -4.01% | -11.84% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.