Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.32 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -16.33% | -39.26% | 26 Mar. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.097 | 87.64 | 4.2 | 0.230 | 4.43 | 10 | -5.19% | -1.41% | 19.32% | 5 Sep. 2022 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.126 | 38.22 | 0.84 | 0.040 | 0.88 | 10 | -4.55% | -4.55% | 47.37% | 28 Sep. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 47.148 | 68.47 | 16.93 | 0.010 | 16.94 | 1 | -0.06% | 2.23% | 11.09% | 10 Jan. 2022 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.16 | 27.47 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | -3.52% | -7.25% | 26 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 68.47 | 18.13 | 0.010 | 18.14 | 1 | -0.06% | 2.03% | 10.15% | 10 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 64.58 | 14.7 | 0.010 | 14.71 | 1 | -0.07% | 2.37% | 9.95% | 22 Dec. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.192 | 66.915 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -8.09% | -1.24% | 16 Aug. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.213 | 83.21 | 3.38 | 0.050 | 3.43 | 10 | -1.46% | -3.70% | -17.96% | 22 Jun. 2020 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 80.225 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 0.00% | 10.15% | 14 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.28 | 64.58 | 13.76 | 0.010 | 13.77 | 1 | -0.07% | 2.61% | 10.79% | 8 Dec. 2021 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.306 | 80.225 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 0.00% | 11.44% | 20 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.474 | 61.32 | 1.46 | 0.120 | 1.58 | 10 | -7.59% | -17.51% | -42.06% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 47.483 | 66.85 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 3.27% | -14.59% | 27 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205538 | Silver | Knock-Out Warrant (open end) | Put | 47.499 | 42.54 | 4.01 | 0.010 | 4.02 | 1 | -0.25% | ― | ― | 15 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204762 | Silver | Mini Future | Short | 47.5 | 42.54 | 5.07 | 0.020 | 5.09 | 1 | -0.39% | ― | ― | 15 Sep. 2025 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.21 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | -3.63% | -17.66% | 4 Jun. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.629 | 44.4 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -21.21% | 23.81% | 31 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 47.737 | 68.47 | 16.47 | 0.010 | 16.48 | 1 | -0.06% | 2.36% | 11.59% | 10 Jan. 2022 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1442944067 | Mercedes-Benz Group | Mini Future | Long | 47.74 | 51.395 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -9.09% | -34.21% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.