Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,559.952 | 13,613.2 | 32.114 | 0.020 | 32.134 | 100 | -0.06% | -6.26% | -17.73% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,555.145 | 13,613.2 | 6.45 | 0.020 | 6.47 | 500 | -0.31% | -5.84% | -17.31% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,492.398 | 13,613.2 | 32.789 | 0.020 | 32.809 | 100 | -0.06% | -6.13% | -17.42% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,460.577 | 13,613.2 | 6.64 | 0.020 | 6.66 | 500 | -0.30% | -5.68% | -16.90% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,426.11 | 13,613.2 | 33.452 | 0.020 | 33.472 | 100 | -0.06% | -6.02% | -17.13% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,358.514 | 13,613.2 | 34.128 | 0.020 | 34.148 | 100 | -0.06% | -5.91% | -16.85% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,341.375 | 13,613.2 | 6.88 | 0.020 | 6.9 | 500 | -0.29% | -5.36% | -16.40% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,292.169 | 13,613.2 | 34.779 | 0.020 | 34.799 | 100 | -0.06% | -5.80% | -16.58% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,223.974 | 13,613.2 | 35.473 | 0.020 | 35.493 | 100 | -0.06% | -5.69% | -16.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,188.351 | 13,613.2 | 7.18 | 0.020 | 7.2 | 500 | -0.28% | -5.28% | -15.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,156.949 | 13,613.2 | 36.153 | 0.020 | 36.173 | 100 | -0.06% | -5.59% | -16.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,089.338 | 13,613.2 | 36.82 | 0.020 | 36.84 | 100 | -0.05% | -5.49% | -15.79% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,067.23 | 13,613.2 | 7.43 | 0.020 | 7.45 | 500 | -0.27% | -4.99% | -15.28% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,021.728 | 13,613.2 | 37.496 | 0.020 | 37.516 | 100 | -0.05% | -5.40% | -15.54% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,955.339 | 13,613.2 | 38.159 | 0.020 | 38.179 | 100 | -0.05% | -5.31% | -15.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,917.965 | 13,613.2 | 7.72 | 0.020 | 7.74 | 500 | -0.26% | -4.93% | -14.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,887.693 | 13,613.2 | 38.836 | 0.020 | 38.856 | 100 | -0.05% | -5.22% | -15.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,820.048 | 13,613.2 | 39.512 | 0.020 | 39.532 | 100 | -0.05% | -5.13% | -14.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,783.972 | 13,613.2 | 7.99 | 0.020 | 8.01 | 500 | -0.25% | -4.77% | -14.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,752.403 | 13,613.2 | 40.188 | 0.020 | 40.208 | 100 | -0.05% | -5.05% | -14.65% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.