Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,350.201 | 6,607.36 | 17.8 | 0.050 | 17.85 | 100 | -0.28% | 1.14% | 3.19% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.788 | 6,607.36 | 17.954 | 0.010 | 17.964 | 100 | -0.06% | 1.51% | 3.39% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.996 | 6,607.36 | 18.235 | 0.010 | 18.245 | 100 | -0.05% | 1.46% | 3.31% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.116 | 6,607.36 | 18.517 | 0.010 | 18.527 | 100 | -0.05% | 1.41% | 3.23% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.559 | 6,607.36 | 18.797 | 0.010 | 18.807 | 100 | -0.05% | 1.38% | 3.15% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.919 | 6,607.36 | 19.069 | 0.010 | 19.079 | 100 | -0.05% | 1.33% | 3.08% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.823 | 6,607.36 | 19.1 | 0.050 | 19.15 | 100 | -0.26% | 1.06% | 2.96% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.362 | 6,607.36 | 19.34 | 0.010 | 19.35 | 100 | -0.05% | 1.28% | 3.00% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.393 | 6,607.36 | 19.623 | 0.010 | 19.633 | 100 | -0.05% | 1.25% | 2.93% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.039 | 6,607.36 | 19.909 | 0.010 | 19.919 | 100 | -0.05% | 1.20% | 2.86% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.7 | 6,607.36 | 20.195 | 0.010 | 20.205 | 100 | -0.05% | 1.17% | 2.79% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.857 | 6,607.36 | 20.477 | 0.010 | 20.487 | 100 | -0.05% | 1.14% | 2.73% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.041 | 6,607.36 | 20.758 | 0.010 | 20.768 | 100 | -0.05% | 1.10% | 2.66% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.003 | 6,607.36 | 21.042 | 0.010 | 21.052 | 100 | -0.05% | 1.06% | 2.60% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,900.479 | 6,607.36 | 21.329 | 0.010 | 21.339 | 100 | -0.05% | 1.03% | 2.54% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.078 | 6,607.36 | 21.4 | 0.050 | 21.45 | 100 | -0.23% | 0.94% | 2.64% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.786 | 6,607.36 | 21.617 | 0.010 | 21.627 | 100 | -0.05% | 1.00% | 2.48% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.277 | 6,607.36 | 21.905 | 0.010 | 21.915 | 100 | -0.05% | 0.97% | 2.43% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,791.646 | 6,607.36 | 22.184 | 0.010 | 22.194 | 100 | -0.05% | 0.94% | 2.37% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.08 | 6,607.36 | 22.471 | 0.010 | 22.481 | 100 | -0.04% | 0.90% | 2.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.