Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.92 | 272.597 | 72.44 | ― | ― | 2.5 | 0.00% | 4.31% | 40.80% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 20,460 | 25,290.7 | 47.969 | 0.010 | 47.979 | 100 | -0.02% | -4.26% | -15.14% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 20,430 | 25,290.7 | 9.7 | 0.010 | 9.71 | 500 | -0.10% | -3.58% | -14.54% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 20,430 | 25,290.7 | 48.181 | 0.010 | 48.191 | 100 | -0.02% | -4.25% | -15.08% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,410 | 25,290.7 | 48.393 | 0.010 | 48.403 | 100 | -0.02% | -4.23% | -15.03% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,390 | 25,290.7 | 48.605 | 0.010 | 48.615 | 100 | -0.02% | -4.22% | -14.97% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,360 | 25,290.7 | 48.817 | 0.010 | 48.827 | 100 | -0.02% | -4.21% | -14.92% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 20,320 | 25,290.7 | 9.91 | 0.010 | 9.92 | 500 | -0.10% | -3.51% | -14.35% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 20,200 | 25,290.7 | 10.12 | 0.010 | 10.13 | 500 | -0.10% | -3.53% | -14.09% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 20,090 | 25,290.7 | 10.33 | 0.010 | 10.34 | 500 | -0.10% | -3.46% | -13.84% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.31 | 141.509 | 4.97 | 0.100 | 5.07 | 10 | -1.97% | -1.58% | -5.33% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 36.782 | 10.73 | 0.300 | 11.03 | 1 | -2.72% | 0.85% | -34.37% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 36.782 | 11.76 | 0.300 | 12.06 | 1 | -2.49% | 0.86% | -32.34% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 88.763 | 110.722 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 13.29% | -9.68% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.318 | 42.2 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -6.00% | -9.18% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,465.503 | 25,290.7 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | -4.44% | -15.86% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,442.395 | 25,290.7 | 45.554 | 0.010 | 45.564 | 100 | -0.02% | -4.42% | -15.80% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,419.286 | 25,290.7 | 45.769 | 0.010 | 45.779 | 100 | -0.02% | -4.41% | -15.74% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,396.178 | 25,290.7 | 45.984 | 0.010 | 45.994 | 100 | -0.02% | -4.40% | -15.68% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,373.07 | 25,290.7 | 46.199 | 0.010 | 46.209 | 100 | -0.02% | -4.39% | -15.62% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.