Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 238.579 | 7.51 | ― | ― | 10 | 0.00% | 13.27% | 11.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 238.579 | 8.32 | ― | ― | 10 | 0.00% | 11.98% | 10.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 238.579 | 9.94 | ― | ― | 10 | 0.00% | 9.96% | 9.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 238.579 | 11.6 | ― | ― | 10 | 0.00% | 8.41% | 8.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 238.579 | 0.015 | ― | ― | 10 | 0.00% | -21.05% | -53.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 238.579 | 0.022 | ― | ― | 10 | 0.00% | -29.03% | -54.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 238.579 | 0.048 | ― | ― | 10 | 0.00% | -32.39% | -56.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 238.579 | 0.12 | ― | ― | 10 | 0.00% | -42.86% | -57.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 238.579 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -43.18% | -56.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 238.579 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -39.36% | -46.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 238.579 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -29.79% | -30.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 238.579 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | -20.23% | -16.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 238.579 | 5.01 | 0.020 | 5.03 | 10 | -0.40% | -15.66% | -11.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 238.579 | 6.6 | ― | ― | 10 | 0.00% | -12.58% | -7.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 378.608 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 30.43% | -33.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 378.608 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 51.02% | -9.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 378.608 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 54.95% | 10.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 378.608 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 47.33% | 26.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 378.608 | 7.08 | 0.020 | 7.1 | 10 | -0.28% | 33.84% | 27.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 378.608 | 10.97 | ― | ― | 10 | 0.00% | 22.43% | 22.71% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.