Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,222.733 | 13,613.2 | 35.473 | 0.020 | 35.493 | 100 | -0.06% | -5.69% | -16.30% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,187.115 | 13,613.2 | 7.18 | 0.020 | 7.2 | 500 | -0.28% | -5.28% | -15.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,155.717 | 13,613.2 | 36.153 | 0.020 | 36.173 | 100 | -0.06% | -5.59% | -16.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,088.115 | 13,613.2 | 36.82 | 0.020 | 36.84 | 100 | -0.05% | -5.49% | -15.79% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,066.008 | 13,613.2 | 7.43 | 0.020 | 7.45 | 500 | -0.27% | -4.99% | -15.28% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,020.512 | 13,613.2 | 37.496 | 0.020 | 37.516 | 100 | -0.05% | -5.40% | -15.54% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,954.131 | 13,613.2 | 38.159 | 0.020 | 38.179 | 100 | -0.05% | -5.31% | -15.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,916.762 | 13,613.2 | 7.72 | 0.020 | 7.74 | 500 | -0.26% | -4.93% | -14.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,886.494 | 13,613.2 | 38.836 | 0.020 | 38.856 | 100 | -0.05% | -5.22% | -15.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,818.857 | 13,613.2 | 39.512 | 0.020 | 39.532 | 100 | -0.05% | -5.13% | -14.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,782.785 | 13,613.2 | 7.99 | 0.020 | 8.01 | 500 | -0.25% | -4.77% | -14.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,751.22 | 13,613.2 | 40.188 | 0.020 | 40.208 | 100 | -0.05% | -5.05% | -14.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,683.584 | 13,613.2 | 40.865 | 0.020 | 40.885 | 100 | -0.05% | -4.97% | -14.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,647.512 | 13,613.2 | 8.26 | 0.020 | 8.28 | 500 | -0.24% | -4.62% | -14.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,615.947 | 13,613.2 | 41.541 | 0.020 | 41.561 | 100 | -0.05% | -4.89% | -14.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,549.487 | 13,613.2 | 42.194 | 0.020 | 42.214 | 100 | -0.05% | -4.82% | -14.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,512.238 | 13,613.2 | 8.53 | 0.020 | 8.55 | 500 | -0.23% | -4.48% | -13.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,481.809 | 13,613.2 | 42.883 | 0.020 | 42.903 | 100 | -0.05% | -4.74% | -13.84% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,414.131 | 13,613.2 | 43.531 | 0.020 | 43.551 | 100 | -0.05% | -4.71% | -13.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,346.453 | 13,613.2 | 44.236 | 0.020 | 44.256 | 100 | -0.05% | -4.60% | -13.46% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.