Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.47 | 99.222 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | 1.08% | 28.02% | 10 Mar. 2023 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.23 | 18.185 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | -6.98% | -16.67% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,440 | 1.11 | 0.050 | 1.16 | 1,000 | -4.31% | -9.76% | -2.63% | 10 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 51.02 | 87.64 | 4.19 | 0.070 | 4.26 | 10 | -1.64% | 2.44% | 25.07% | 10 Mar. 2023 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 61.81 | 158.79 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 20.64% | 54.97% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 139.11 | 284.55 | 14.12 | 0.180 | 14.3 | 10 | -1.26% | 0.64% | -6.80% | 10 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 198.78 | 239.265 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -7.30% | -9.50% | 10 Mar. 2023 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.596 | 99.222 | 4.67 | 0.020 | 4.69 | 10 | -0.43% | 1.08% | 27.60% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.228 | 87.64 | 3.78 | 0.070 | 3.85 | 10 | -1.82% | 2.72% | 28.14% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 209.046 | 258.4 | 5.04 | 0.160 | 5.2 | 10 | -3.08% | -17.65% | -2.89% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 139.688 | 284.55 | 13.56 | 0.090 | 13.65 | 10 | -0.66% | 1.42% | -6.42% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 199.579 | 239.265 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -9.47% | -12.40% | 10 Mar. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 132.474 | 84.2 | 4.59 | 0.080 | 4.67 | 10 | -1.71% | -1.71% | 3.38% | 10 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 112.83 | 234.018 | 19.88 | 0.010 | 19.89 | 5 | -0.05% | 1.22% | -0.80% | 15 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 216.93 | 779.248 | 44.95 | 0.010 | 44.96 | 10 | -0.02% | 3.21% | -3.81% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.16 | 234.018 | 19.1 | 0.010 | 19.11 | 5 | -0.05% | 1.38% | -0.73% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.645 | 234.018 | 19.49 | 0.010 | 19.5 | 5 | -0.05% | 1.30% | -0.76% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.036 | 24,268.8 | 76.456 | 0.010 | 76.466 | 100 | -0.01% | 2.72% | 2.36% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,505.17 | 24,268.8 | 76.95 | 0.010 | 76.96 | 100 | -0.01% | 2.69% | 2.34% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.304 | 24,268.8 | 77.445 | 0.010 | 77.455 | 100 | -0.01% | 2.66% | 2.31% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.