Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 631.517 | 36.04 | ― | ― | 10 | 0.00% | 5.38% | 58.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 631.517 | 37.68 | ― | ― | 10 | 0.00% | 5.13% | 55.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 631.517 | 40.15 | ― | ― | 10 | 0.00% | 4.80% | 50.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 631.517 | 0.025 | ― | ― | 10 | 0.00% | -13.79% | -37.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 631.517 | 0.034 | ― | ― | 10 | 0.00% | -12.82% | -40.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 631.517 | 0.041 | ― | ― | 10 | 0.00% | -14.58% | -44.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 631.517 | 0.049 | ― | ― | 10 | 0.00% | -15.52% | -51.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 631.517 | 0.065 | ― | ― | 10 | 0.00% | -15.58% | -56.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 631.517 | 0.085 | ― | ― | 10 | 0.00% | -15.00% | -63.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 631.517 | 0.1 | ― | ― | 10 | 0.00% | -23.08% | -68.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 238.579 | 0.066 | ― | ― | 10 | 0.00% | 8.20% | -58.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 238.579 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 20.00% | -52.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 238.579 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 30.00% | -39.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 238.579 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 37.21% | -21.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 238.579 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 37.50% | -11.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 238.579 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 37.36% | -3.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 238.579 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 32.94% | 8.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 238.579 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 25.78% | 13.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 238.579 | 5.1 | ― | ― | 10 | 0.00% | 19.72% | 13.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 238.579 | 6.7 | ― | ― | 10 | 0.00% | 15.12% | 12.42% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.