Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 453.65 | 603.571 | 16.93 | ― | ― | 10 | -2.65% | 4.83% | 19.90% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 540.047 | 424.994 | 9.2 | 0.370 | 9.57 | 10 | -3.77% | -5.64% | -16.06% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.897 | 189.096 | 8.11 | 0.040 | 8.15 | 10 | -0.25% | 15.04% | 7.99% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 135.399 | 188.129 | 8.32 | 0.340 | 8.66 | 5 | -4.37% | 2.34% | -1.30% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 147.173 | 188.129 | 6.47 | 0.340 | 6.81 | 5 | -5.55% | 3.35% | -1.07% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 150.116 | 188.129 | 6.01 | 0.340 | 6.35 | 5 | -5.95% | 3.62% | -0.99% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 193.945 | 168.056 | 2.75 | ― | ― | 10 | -3.51% | -0.36% | -2.83% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.827 | 603.571 | 15.93 | ― | ― | 10 | -2.33% | 5.71% | 22.07% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,100.11 | 6.374 | 0.010 | 6.384 | 100 | -0.16% | 0.58% | -11.53% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,100.11 | 3.637 | 0.010 | 3.647 | 100 | -0.27% | 1.28% | -18.18% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,324.605 | 8,100.11 | 2.06 | 0.010 | 2.07 | 100 | -0.48% | 2.18% | -28.17% | 26 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 146.318 | 5.01 | ― | ― | 10 | -3.09% | -2.72% | 19.29% | 27 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,327.55 | 4,497.5 | 17.31 | 0.010 | 17.32 | 100 | -0.06% | 6.46% | 15.40% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,053.686 | 899.65 | 14.54 | 0.100 | 14.64 | 10 | -0.68% | -9.24% | -19.67% | 28 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 487.028 | 25.83 | ― | ― | 10 | -1.30% | 1.81% | 3.57% | 29 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.027 | 487.028 | 25.19 | ― | ― | 10 | -1.33% | 1.86% | 3.66% | 4 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,341.44 | 4,497.5 | 17.2 | 0.010 | 17.21 | 100 | -0.06% | 6.44% | 15.51% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,347.28 | 4,497.5 | 17.16 | 0.010 | 17.17 | 100 | -0.06% | 6.52% | 15.56% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,353.11 | 4,497.5 | 17.11 | 0.010 | 17.12 | 100 | -0.06% | 6.54% | 15.61% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,358.95 | 4,497.5 | 17.07 | 0.010 | 17.08 | 100 | -0.06% | 6.55% | 15.73% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.