Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,110 | 24,268.8 | 81.856 | 0.010 | 81.866 | 100 | -0.01% | 2.44% | 2.09% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,023.849 | 24,268.8 | 80.736 | 0.010 | 80.746 | 100 | -0.01% | 2.49% | 2.14% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,087.472 | 24,268.8 | 80.235 | 0.010 | 80.245 | 100 | -0.01% | 2.51% | 2.16% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.095 | 24,268.8 | 79.735 | 0.010 | 79.745 | 100 | -0.01% | 2.54% | 2.19% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.718 | 24,268.8 | 79.235 | 0.010 | 79.245 | 100 | -0.01% | 2.57% | 2.21% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.342 | 24,268.8 | 78.734 | 0.010 | 78.744 | 100 | -0.01% | 2.59% | 2.24% | 24 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,739.1 | 5,477.21 | 23.45 | 0.050 | 23.5 | 100 | -0.21% | -2.09% | -2.37% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.11 | 23.54 | 1 | 0.040 | 1.04 | 10 | -3.85% | -9.09% | -4.76% | 25 Jan. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 175.55 | 239.265 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -5.88% | -7.69% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 262.062 | 13.42 | 0.010 | 13.43 | 10 | -0.07% | -0.37% | 12.77% | 25 Jan. 2023 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 388.32 | 727 | 3.77 | 0.030 | 3.8 | 100 | -0.79% | 3.57% | -10.02% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,750.983 | 5,477.21 | 21.57 | 0.050 | 21.62 | 100 | -0.23% | -2.13% | -2.44% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.366 | 23.54 | 0.87 | 0.040 | 0.91 | 10 | -4.40% | -10.31% | -5.43% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.269 | 239.265 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | -6.79% | -8.96% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 390.08 | 727 | 3.52 | 0.030 | 3.55 | 100 | -0.85% | 3.53% | -10.66% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,170 | 24,268.8 | 81.391 | 0.010 | 81.401 | 100 | -0.01% | 2.46% | 2.11% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,230 | 24,268.8 | 80.889 | 0.010 | 80.899 | 100 | -0.01% | 2.48% | 2.13% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,300 | 24,268.8 | 80.408 | 0.010 | 80.418 | 100 | -0.01% | 2.51% | 2.15% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.522 | 24,268.8 | 78.261 | 0.010 | 78.271 | 100 | -0.01% | 2.62% | 2.26% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 238.138 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 14.80% | 4.49% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.