Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 55.38 | 69.39 | 12.46 | 0.010 | 12.47 | 1 | 2.72% | 4.71% | 68.61% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 54.4 | 69.39 | 13.18 | 0.010 | 13.19 | 1 | 2.49% | 4.35% | 61.92% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 53.57 | 69.39 | 13.79 | 0.010 | 13.8 | 1 | 2.45% | 4.15% | 57.06% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 52.78 | 69.39 | 14.41 | 0.010 | 14.42 | 1 | 2.42% | 3.97% | 53.13% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 52.15 | 69.39 | 14.87 | 0.010 | 14.88 | 1 | 2.34% | 3.77% | 50.35% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 51.54 | 69.39 | 15.32 | 0.010 | 15.33 | 1 | 2.27% | 3.58% | 47.88% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.92 | 69.39 | 15.79 | 0.010 | 15.8 | 1 | 2.27% | 3.54% | 45.66% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.3 | 69.39 | 16.25 | 0.010 | 16.26 | 1 | 2.20% | 3.37% | 43.68% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.69 | 69.39 | 16.7 | 0.010 | 16.71 | 1 | 2.14% | 3.28% | 41.77% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.04 | 69.39 | 17.17 | 0.010 | 17.18 | 1 | 2.08% | 3.12% | 39.93% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 48.45 | 69.39 | 17.62 | 0.010 | 17.63 | 1 | 2.09% | 3.04% | 38.41% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.83 | 69.39 | 18.08 | 0.010 | 18.09 | 1 | 2.03% | 2.96% | 36.87% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.2 | 69.39 | 18.54 | 0.010 | 18.55 | 1 | 1.98% | 2.83% | 35.43% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 46.59 | 69.39 | 18.99 | 0.010 | 19 | 1 | 1.93% | 2.76% | 34.20% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.99 | 69.39 | 19.44 | 0.010 | 19.45 | 1 | 1.89% | 2.64% | 32.97% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.37 | 69.39 | 19.9 | 0.010 | 19.91 | 1 | 1.84% | 2.58% | 31.88% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.77 | 69.39 | 20.34 | 0.010 | 20.35 | 1 | 1.80% | 2.47% | 30.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.13 | 69.39 | 20.82 | 0.010 | 20.83 | 1 | 1.76% | 2.41% | 29.72% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 43.52 | 69.39 | 21.27 | 0.010 | 21.28 | 1 | 1.77% | 2.36% | 28.83% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.9 | 69.39 | 21.73 | 0.010 | 21.74 | 1 | 1.73% | 2.31% | 27.90% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.