Products
19162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.82 | 32.539 | 14.62 | 0.020 | 14.64 | 1 | 4.28% | 5.71% | -3.75% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 14.13 | 32.539 | 15.15 | 0.030 | 15.18 | 1 | 4.20% | 5.50% | -3.56% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.84 | 32.539 | 16.13 | 0.030 | 16.16 | 1 | 4.00% | 5.15% | -3.30% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1480210975 | Barrick Mining | Mini Future | Short | 39.99 | 32.539 | 7.61 | 0.030 | 7.64 | 1 | -6.40% | -9.62% | 5.99% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210967 | Barrick Mining | Mini Future | Short | 37.99 | 32.539 | 5.93 | 0.030 | 5.96 | 1 | -8.35% | -12.15% | 7.82% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210959 | Barrick Mining | Mini Future | Short | 36.99 | 32.539 | 5.09 | 0.030 | 5.12 | 1 | -9.59% | -13.87% | 9.23% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496376232 | Barrick Mining | Mini Future | Short | 35 | 32.539 | 3.42 | 0.030 | 3.45 | 1 | -13.85% | -19.15% | ― | 22 Oct. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1496385340 | Barrick Mining | Mini Future | Short | 32 | 32.539 | 0.91 | 0.430 | 1.34 | 1 | ― | ― | ― | 29 Oct. 2025 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 400 | 4.373 | 0.59 | 0.010 | 0.6 | 1 | 5.36% | 37.21% | ― | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 232.19 | 4.373 | 2.33 | ― | ― | 1 | 0.87% | 6.39% | -0.85% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.67 | 4.373 | 1.48 | 0.010 | 1.49 | 1 | -3.27% | -11.90% | -5.13% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 470.88 | 4.373 | 0.63 | 0.010 | 0.64 | 1 | -7.35% | -23.17% | -8.70% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381125 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 63.28 | 63.745 | 2.24 | 0.010 | 2.25 | 1 | -4.68% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381117 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 62.78 | 63.745 | 2.63 | 0.010 | 2.64 | 1 | -4.01% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381109 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 62.28 | 63.745 | 3.01 | 0.010 | 3.02 | 1 | -3.53% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381091 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 61.78 | 63.745 | 3.39 | 0.010 | 3.4 | 1 | -3.14% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381083 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 61.28 | 63.745 | 3.78 | 0.010 | 3.79 | 1 | -2.58% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381075 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 60.78 | 63.745 | 4.16 | 0.010 | 4.17 | 1 | -2.35% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381067 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 60.28 | 63.745 | 4.54 | 0.010 | 4.55 | 1 | -2.16% | ― | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 59.11 | 63.745 | 5.44 | 0.010 | 5.45 | 1 | -1.63% | 15.25% | -27.95% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.