Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,482.711 | 7,991.78 | 32.43 | 0.020 | 32.45 | 100 | -0.06% | 8.40% | 0.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,411.722 | 7,991.78 | 33.084 | 0.020 | 33.104 | 100 | -0.06% | 8.23% | 0.84% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,877.354 | 23,207.9 | 86.057 | 0.020 | 86.077 | 100 | -0.02% | 8.90% | -3.27% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,834.76 | 23,207.9 | 86.449 | 0.020 | 86.469 | 100 | -0.02% | 8.86% | -3.24% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,806.365 | 23,207.9 | 86.711 | 0.020 | 86.731 | 100 | -0.02% | 8.83% | -3.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,763.771 | 23,207.9 | 87.103 | 0.020 | 87.123 | 100 | -0.02% | 8.79% | -3.20% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,721.178 | 23,207.9 | 87.495 | 0.020 | 87.515 | 100 | -0.02% | 8.75% | -3.18% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,692.782 | 23,207.9 | 87.757 | 0.020 | 87.777 | 100 | -0.02% | 8.73% | -3.16% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,664.386 | 23,207.9 | 88.018 | 0.020 | 88.038 | 100 | -0.02% | 8.70% | -3.15% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,621.793 | 23,207.9 | 88.411 | 0.020 | 88.431 | 100 | -0.02% | 8.66% | -3.12% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,579.199 | 23,207.9 | 88.803 | 0.020 | 88.823 | 100 | -0.02% | 8.62% | -3.10% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,550.804 | 23,207.9 | 89.064 | 0.020 | 89.084 | 100 | -0.02% | 8.60% | -3.08% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,522.408 | 23,207.9 | 89.326 | 0.020 | 89.346 | 100 | -0.02% | 8.57% | -3.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,479.815 | 23,207.9 | 89.718 | 0.020 | 89.738 | 100 | -0.02% | 8.54% | -3.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,451.419 | 23,207.9 | 89.98 | 0.020 | 90 | 100 | -0.02% | 8.51% | -3.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,423.023 | 23,207.9 | 90.241 | 0.020 | 90.261 | 100 | -0.02% | 8.49% | -3.01% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,098.965 | 46,504.9 | 16.229 | 0.020 | 16.249 | 1,000 | -0.12% | 5.71% | -3.04% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,790.838 | 46,504.9 | 16.475 | 0.020 | 16.495 | 1,000 | -0.12% | 5.62% | -2.95% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,482.71 | 46,504.9 | 16.72 | 0.020 | 16.74 | 1,000 | -0.12% | 5.52% | -2.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,328.646 | 46,504.9 | 16.843 | 0.020 | 16.863 | 1,000 | -0.12% | 5.48% | -2.83% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.