Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,779.06 | 41.868 | 0.020 | 41.888 | 100 | -0.05% | 0.62% | -0.72% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,779.06 | 43.148 | 0.020 | 43.168 | 100 | -0.05% | 0.59% | -0.71% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,779.06 | 44.428 | 0.020 | 44.448 | 100 | -0.04% | 0.56% | -0.69% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,779.06 | 45.709 | 0.020 | 45.729 | 100 | -0.04% | 0.53% | -0.68% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,779.06 | 46.986 | 0.020 | 47.006 | 100 | -0.04% | 0.51% | -0.67% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,750 | 23,784.4 | 113.849 | 0.010 | 113.859 | 100 | -0.01% | 0.89% | -4.71% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,710 | 23,784.4 | 114.233 | 0.010 | 114.243 | 100 | -0.01% | 0.88% | -4.70% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,680 | 23,784.4 | 114.489 | 0.010 | 114.499 | 100 | -0.01% | 0.88% | -4.69% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,650 | 23,784.4 | 114.745 | 0.010 | 114.755 | 100 | -0.01% | 0.88% | -4.68% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,610 | 23,784.4 | 115.129 | 0.010 | 115.139 | 100 | -0.01% | 0.87% | -4.67% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,570 | 23,784.4 | 115.513 | 0.010 | 115.523 | 100 | -0.01% | 0.87% | -4.65% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,470 | 23,784.4 | 116.444 | 0.010 | 116.454 | 100 | -0.01% | 0.86% | -4.62% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,400 | 23,784.4 | 117.084 | 0.010 | 117.094 | 100 | -0.01% | 0.85% | -4.59% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,330 | 23,784.4 | 117.724 | 0.010 | 117.734 | 100 | -0.01% | 0.85% | -4.57% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,270 | 23,784.4 | 118.236 | 0.010 | 118.246 | 100 | -0.01% | 0.84% | -4.55% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,200 | 23,784.4 | 118.877 | 0.010 | 118.887 | 100 | -0.01% | 0.83% | -4.53% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,130 | 23,784.4 | 119.517 | 0.010 | 119.527 | 100 | -0.01% | 0.83% | -4.51% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,070 | 23,784.4 | 120.157 | 0.010 | 120.167 | 100 | -0.01% | 0.82% | -4.49% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 11,000 | 23,784.4 | 120.797 | 0.010 | 120.807 | 100 | -0.01% | 0.81% | -4.47% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,930 | 23,784.4 | 121.437 | 0.010 | 121.447 | 100 | -0.01% | 0.81% | -4.44% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.