Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,820 | 23,207.9 | 88.197 | 0.020 | 88.217 | 100 | -0.02% | 8.72% | -3.13% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,850 | 23,207.9 | 87.935 | 0.020 | 87.955 | 100 | -0.02% | 8.75% | -3.15% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,280 | 46,504.9 | 17.252 | 0.020 | 17.272 | 1,000 | -0.12% | 5.33% | -2.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,750 | 46,504.9 | 16.883 | 0.020 | 16.903 | 1,000 | -0.12% | 5.45% | -2.82% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 46,504.9 | 16.637 | 0.020 | 16.657 | 1,000 | -0.12% | 5.54% | -2.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 46,504.9 | 16.391 | 0.020 | 16.411 | 1,000 | -0.12% | 5.63% | -2.99% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,170 | 6,581.95 | 27.59 | 0.020 | 27.61 | 100 | -0.07% | 6.27% | -2.60% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,290 | 12,827.1 | 38.765 | 0.020 | 38.785 | 100 | -0.05% | 8.63% | -3.17% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,340 | 12,827.1 | 38.235 | 0.020 | 38.255 | 100 | -0.05% | 8.78% | -3.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,390 | 12,827.1 | 37.706 | 0.020 | 37.726 | 100 | -0.05% | 8.90% | -3.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,450 | 12,827.1 | 37.165 | 0.020 | 37.185 | 100 | -0.05% | 9.00% | -3.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,500 | 12,827.1 | 36.647 | 0.020 | 36.667 | 100 | -0.05% | 9.19% | -3.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,560 | 12,827.1 | 36.118 | 0.020 | 36.138 | 100 | -0.06% | 9.32% | -3.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,610 | 12,827.1 | 35.588 | 0.020 | 35.608 | 100 | -0.06% | 9.47% | -3.47% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,411.722 | 7,991.78 | 33.084 | 0.020 | 33.104 | 100 | -0.06% | 8.23% | 0.84% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,482.711 | 7,991.78 | 32.43 | 0.020 | 32.45 | 100 | -0.06% | 8.40% | 0.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,553.7 | 7,991.78 | 31.776 | 0.020 | 31.796 | 100 | -0.06% | 8.58% | 0.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,423.023 | 23,207.9 | 90.241 | 0.020 | 90.261 | 100 | -0.02% | 8.49% | -3.01% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,451.419 | 23,207.9 | 89.98 | 0.020 | 90 | 100 | -0.02% | 8.51% | -3.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,479.815 | 23,207.9 | 89.718 | 0.020 | 89.738 | 100 | -0.02% | 8.54% | -3.04% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.