Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,567.6 | 46.915 | 0.020 | 46.935 | 100 | 7.74% | 7.56% | 14.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,567.6 | 46.381 | 0.020 | 46.401 | 100 | 7.84% | 7.65% | 14.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,567.6 | 45.847 | 0.020 | 45.867 | 100 | 7.94% | 7.75% | 15.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,567.6 | 45.302 | 0.020 | 45.322 | 100 | 8.03% | 7.85% | 15.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,567.6 | 44.78 | 0.020 | 44.8 | 100 | 8.14% | 7.95% | 15.47% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,567.6 | 44.246 | 0.020 | 44.266 | 100 | 8.25% | 8.05% | 15.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,567.6 | 43.712 | 0.020 | 43.732 | 100 | 8.36% | 8.15% | 15.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.821 | 8,334.43 | 37.103 | 0.020 | 37.123 | 100 | 4.99% | 2.05% | 8.64% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.668 | 8,334.43 | 36.441 | 0.020 | 36.461 | 100 | 5.09% | 2.08% | 8.79% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.516 | 8,334.43 | 35.78 | 0.020 | 35.8 | 100 | 5.19% | 2.11% | 8.94% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,715.595 | 24,612.8 | 100.419 | 0.010 | 100.429 | 100 | 4.77% | -2.70% | 2.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,744.334 | 24,612.8 | 100.155 | 0.010 | 100.165 | 100 | 4.79% | -2.71% | 2.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,773.073 | 24,612.8 | 99.89 | 0.010 | 99.9 | 100 | 4.80% | -2.72% | 2.51% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,816.182 | 24,612.8 | 99.494 | 0.010 | 99.504 | 100 | 4.82% | -2.73% | 2.51% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,844.921 | 24,612.8 | 99.229 | 0.010 | 99.239 | 100 | 4.84% | -2.74% | 2.52% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,873.66 | 24,612.8 | 98.965 | 0.010 | 98.975 | 100 | 4.85% | -2.75% | 2.52% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,916.768 | 24,612.8 | 98.568 | 0.010 | 98.578 | 100 | 4.87% | -2.76% | 2.53% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,959.877 | 24,612.8 | 98.171 | 0.010 | 98.181 | 100 | 4.89% | -2.77% | 2.53% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,988.616 | 24,612.8 | 97.907 | 0.010 | 97.917 | 100 | 4.91% | -2.78% | 2.54% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,017.355 | 24,612.8 | 97.642 | 0.010 | 97.652 | 100 | 4.92% | -2.79% | 2.54% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.