Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,360.9 | 52.637 | 0.020 | 52.657 | 100 | -0.04% | 2.81% | 2.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,360.9 | 52.111 | 0.020 | 52.131 | 100 | -0.04% | 2.84% | 2.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,360.9 | 51.574 | 0.020 | 51.594 | 100 | -0.04% | 2.87% | 2.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,360.9 | 51.036 | 0.020 | 51.056 | 100 | -0.04% | 2.90% | 2.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,355.772 | 8,706.96 | 40.961 | 0.020 | 40.981 | 100 | -0.05% | 4.38% | 8.09% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,428.35 | 8,706.96 | 40.282 | 0.020 | 40.302 | 100 | -0.05% | 4.45% | 8.20% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,500.928 | 8,706.96 | 39.602 | 0.020 | 39.622 | 100 | -0.05% | 4.52% | 8.31% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,859.879 | 26,166.1 | 115.383 | 0.010 | 115.393 | 100 | -0.01% | 4.36% | 6.95% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,888.91 | 26,166.1 | 115.111 | 0.010 | 115.121 | 100 | -0.01% | 4.37% | 6.96% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,917.941 | 26,166.1 | 114.839 | 0.010 | 114.849 | 100 | -0.01% | 4.38% | 6.97% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,961.488 | 26,166.1 | 114.432 | 0.010 | 114.442 | 100 | -0.01% | 4.39% | 6.99% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,990.519 | 26,166.1 | 114.16 | 0.010 | 114.17 | 100 | -0.01% | 4.40% | 7.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 14,019.55 | 26,166.1 | 113.888 | 0.010 | 113.898 | 100 | -0.01% | 4.41% | 7.02% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 14,063.097 | 26,166.1 | 113.481 | 0.010 | 113.491 | 100 | -0.01% | 4.43% | 7.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,106.644 | 26,166.1 | 113.073 | 0.010 | 113.083 | 100 | -0.01% | 4.44% | 7.05% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,135.675 | 26,166.1 | 112.801 | 0.010 | 112.811 | 100 | -0.01% | 4.45% | 7.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,164.706 | 26,166.1 | 112.53 | 0.010 | 112.54 | 100 | -0.01% | 4.46% | 7.08% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,208.253 | 26,166.1 | 112.122 | 0.010 | 112.132 | 100 | -0.01% | 4.47% | 7.10% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,251.799 | 26,166.1 | 111.715 | 0.010 | 111.725 | 100 | -0.01% | 4.49% | 7.12% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,280.831 | 26,166.1 | 111.443 | 0.010 | 111.453 | 100 | -0.01% | 4.50% | 7.13% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.