Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,567.6 | 46.795 | 0.020 | 46.815 | 100 | 7.47% | 7.29% | 14.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,567.6 | 46.261 | 0.020 | 46.281 | 100 | 7.56% | 7.37% | 14.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,567.6 | 45.727 | 0.020 | 45.747 | 100 | 7.66% | 7.46% | 14.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,567.6 | 45.182 | 0.020 | 45.202 | 100 | 7.74% | 7.56% | 14.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,567.6 | 44.66 | 0.020 | 44.68 | 100 | 7.85% | 7.66% | 15.16% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,567.6 | 44.126 | 0.020 | 44.146 | 100 | 7.96% | 7.76% | 15.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,567.6 | 43.592 | 0.020 | 43.612 | 100 | 8.06% | 7.86% | 15.57% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.821 | 8,305.68 | 36.882 | 0.020 | 36.902 | 100 | 4.36% | 1.44% | 7.99% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.668 | 8,305.68 | 36.22 | 0.020 | 36.24 | 100 | 4.45% | 1.46% | 8.13% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.516 | 8,305.68 | 35.559 | 0.020 | 35.579 | 100 | 4.54% | 1.48% | 8.27% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,715.595 | 24,531.6 | 99.69 | 0.010 | 99.7 | 100 | 4.01% | -3.41% | 1.75% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,744.334 | 24,531.6 | 99.425 | 0.010 | 99.435 | 100 | 4.02% | -3.42% | 1.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,773.073 | 24,531.6 | 99.161 | 0.010 | 99.171 | 100 | 4.03% | -3.43% | 1.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,816.182 | 24,531.6 | 98.764 | 0.010 | 98.774 | 100 | 4.05% | -3.44% | 1.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,844.921 | 24,531.6 | 98.499 | 0.010 | 98.509 | 100 | 4.06% | -3.45% | 1.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,873.66 | 24,531.6 | 98.235 | 0.010 | 98.245 | 100 | 4.08% | -3.46% | 1.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,916.768 | 24,531.6 | 97.838 | 0.010 | 97.848 | 100 | 4.10% | -3.48% | 1.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,959.877 | 24,531.6 | 97.441 | 0.010 | 97.451 | 100 | 4.11% | -3.50% | 1.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,988.616 | 24,531.6 | 97.176 | 0.010 | 97.186 | 100 | 4.13% | -3.51% | 1.77% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,017.355 | 24,531.6 | 96.912 | 0.010 | 96.922 | 100 | 4.14% | -3.52% | 1.77% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.