Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.096 | 6,241.91 | 28.158 | 0.010 | 28.168 | 100 | -0.04% | 0.95% | 5.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,939.14 | 11,938.9 | 49.923 | 0.020 | 49.943 | 100 | -0.04% | -1.46% | -7.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,067.335 | 11,938.9 | 48.642 | 0.020 | 48.662 | 100 | -0.04% | -1.50% | -7.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,195.531 | 11,938.9 | 47.36 | 0.020 | 47.38 | 100 | -0.04% | -1.54% | -7.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,323.726 | 11,938.9 | 46.078 | 0.020 | 46.098 | 100 | -0.04% | -1.59% | -8.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,387.824 | 11,938.9 | 45.437 | 0.020 | 45.457 | 100 | -0.04% | -1.61% | -8.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,516.033 | 11,938.9 | 44.155 | 0.020 | 44.175 | 100 | -0.05% | -1.66% | -8.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,644.241 | 11,938.9 | 42.872 | 0.020 | 42.892 | 100 | -0.05% | -1.71% | -8.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,772.449 | 11,938.9 | 41.59 | 0.020 | 41.61 | 100 | -0.05% | -1.76% | -8.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,900.658 | 11,938.9 | 40.308 | 0.020 | 40.328 | 100 | -0.05% | -1.82% | -9.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,028.865 | 11,938.9 | 39.026 | 0.020 | 39.046 | 100 | -0.05% | -1.88% | -9.44% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,676.99 | 40.08 | 0.015 | 40.095 | 100 | -0.04% | -0.53% | -2.29% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,676.99 | 38.811 | 0.015 | 38.826 | 100 | -0.04% | -0.56% | -2.37% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,676.99 | 37.542 | 0.015 | 37.557 | 100 | -0.04% | -0.58% | -2.46% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,420 | 23,757.2 | 117.026 | 0.010 | 117.036 | 100 | -0.01% | -2.61% | -4.39% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,890 | 44,624 | 19.876 | 0.010 | 19.886 | 1,000 | -0.05% | 2.13% | 5.66% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,630 | 44,624 | 19.301 | 0.010 | 19.311 | 1,000 | -0.05% | 2.21% | 5.92% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,624 | 18.726 | 0.010 | 18.736 | 1,000 | -0.05% | 2.30% | 6.21% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,110 | 44,624 | 18.151 | 0.010 | 18.161 | 1,000 | -0.06% | 2.40% | 6.51% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,300 | 39,560 | 26.729 | 0.020 | 26.749 | 1,000 | -0.07% | -0.88% | -2.45% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.