Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.806 | 103.575 | 4.24 | 0.090 | 4.33 | 10 | -3.20% | -6.81% | -5.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.25 | 103.575 | 3.46 | 0.090 | 3.55 | 10 | -3.89% | -8.22% | -6.74% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.88 | 103.575 | 2.95 | 0.090 | 3.04 | 10 | -4.53% | -9.51% | -7.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.695 | 103.575 | 2.69 | 0.090 | 2.78 | 10 | -4.95% | -10.33% | -8.19% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,406.58 | 37.989 | 0.020 | 38.009 | 100 | 2.24% | 3.10% | -1.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,406.58 | 37.345 | 0.020 | 37.365 | 100 | 2.28% | 3.16% | -1.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,406.58 | 36.7 | 0.020 | 36.72 | 100 | 2.31% | 3.22% | -1.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,560 | 8,406.58 | 36.056 | 0.020 | 36.076 | 100 | 2.35% | 3.28% | -1.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,420 | 24,929.1 | 107.048 | 0.010 | 107.058 | 100 | -0.26% | 2.44% | -5.24% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,460 | 24,929.1 | 106.661 | 0.010 | 106.671 | 100 | -0.26% | 2.45% | -5.25% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,500 | 24,929.1 | 106.275 | 0.010 | 106.285 | 100 | -0.27% | 2.46% | -5.26% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,550 | 24,929.1 | 105.888 | 0.010 | 105.898 | 100 | -0.27% | 2.47% | -5.28% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,590 | 24,929.1 | 105.502 | 0.010 | 105.512 | 100 | -0.27% | 2.48% | -5.29% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,630 | 24,929.1 | 105.115 | 0.010 | 105.125 | 100 | -0.27% | 2.49% | -5.31% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,660 | 24,929.1 | 104.858 | 0.010 | 104.868 | 100 | -0.27% | 2.50% | -5.32% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,690 | 24,929.1 | 104.6 | 0.010 | 104.61 | 100 | -0.27% | 2.50% | -5.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,080 | 50,160.4 | 19.692 | 0.010 | 19.702 | 1,000 | 0.27% | 1.70% | -1.77% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,540 | 50,160.4 | 19.34 | 0.010 | 19.35 | 1,000 | 0.27% | 1.75% | -1.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 50,160.4 | 19.105 | 0.010 | 19.115 | 1,000 | 0.27% | 1.78% | -1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,160 | 50,160.4 | 18.87 | 0.010 | 18.88 | 1,000 | 0.27% | 1.81% | -1.71% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.