Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,378.032 | 5,622.71 | 26.775 | 0.010 | 26.785 | 100 | -0.78% | 1.85% | 495.00% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,449.526 | 5,622.71 | 26.186 | 0.010 | 26.196 | 100 | -0.80% | 1.89% | 550.26% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,521.02 | 5,622.71 | 25.597 | 0.010 | 25.607 | 100 | -0.83% | 1.93% | 620.43% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,592.514 | 5,622.71 | 25.007 | 0.010 | 25.017 | 100 | -0.86% | 1.97% | 711.92% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,664.008 | 5,622.71 | 24.418 | 0.010 | 24.428 | 100 | -0.88% | 2.02% | 836.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,924.502 | 12,220.2 | 53.025 | 0.020 | 53.045 | 100 | -0.56% | 2.59% | 290.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,051.747 | 12,220.2 | 51.753 | 0.020 | 51.773 | 100 | -0.57% | 2.66% | 311.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,178.992 | 12,220.2 | 50.48 | 0.020 | 50.5 | 100 | -0.58% | 2.72% | 336.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,306.237 | 12,220.2 | 49.208 | 0.020 | 49.228 | 100 | -0.60% | 2.79% | 365.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,369.859 | 12,220.2 | 48.572 | 0.020 | 48.592 | 100 | -0.40% | 2.83% | 382.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,497.117 | 12,220.2 | 47.299 | 0.020 | 47.319 | 100 | -0.42% | 2.90% | 421.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,624.375 | 12,220.2 | 46.027 | 0.020 | 46.047 | 100 | -0.43% | 2.98% | 470.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,751.632 | 12,220.2 | 44.754 | 0.020 | 44.774 | 100 | -0.44% | 3.07% | 533.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,878.89 | 12,220.2 | 43.482 | 0.020 | 43.502 | 100 | -0.45% | 3.16% | 616.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,006.147 | 12,220.2 | 42.209 | 0.020 | 42.229 | 100 | -0.47% | 3.25% | 732.52% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,691.57 | 39.641 | 0.010 | 39.651 | 100 | -0.37% | 3.05% | 709.83% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,691.57 | 38.387 | 0.010 | 38.397 | 100 | -0.40% | 3.16% | 900.44% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,691.57 | 37.132 | 0.010 | 37.142 | 100 | -0.43% | 3.28% | 1,236.65% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,190 | 23,233.2 | 113.947 | 0.010 | 113.957 | 100 | -0.55% | 5.48% | 1,502.18% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 41,052.8 | 17.876 | 0.010 | 17.886 | 1,000 | -0.73% | 2.29% | 374.67% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.