Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 242.123 | 312.558 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 4.20% | 1.02% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 237.681 | 312.558 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | 3.78% | 0.96% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 232.289 | 312.558 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 3.68% | 1.05% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 226.869 | 312.558 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 3.45% | 1.69% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 217.925 | 312.558 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 3.13% | 1.02% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 210.229 | 312.558 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | 3.76% | 1.06% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 205.057 | 312.558 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | 3.69% | 1.04% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 199.678 | 312.558 | 9.4 | 0.010 | 9.41 | 10 | -0.11% | 3.41% | 1.08% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 193.829 | 312.558 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 3.35% | 1.13% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 187.778 | 312.558 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 3.29% | 1.07% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.135 | 312.558 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | 5.27% | 0.28% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 181.502 | 312.558 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | 3.23% | 1.02% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.414 | 312.558 | 10.95 | 0.010 | 10.96 | 10 | -0.09% | 5.09% | 0.27% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.049 | 312.558 | 11.4 | 0.010 | 11.41 | 10 | -0.09% | 2.98% | 0.97% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 171.606 | 312.558 | 11.68 | 0.010 | 11.69 | 10 | -0.09% | 4.85% | 0.43% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.097 | 312.558 | 12.06 | 0.010 | 12.07 | 10 | -0.08% | 2.90% | 1.01% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.398 | 312.558 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 2.89% | 1.09% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 164.832 | 312.558 | 12.22 | 0.030 | 12.25 | 10 | -0.24% | 4.44% | 0.25% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 158.734 | 312.558 | 12.73 | 0.010 | 12.74 | 10 | -0.08% | 2.83% | 1.03% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.236 | 312.558 | 12.84 | 0.030 | 12.87 | 10 | -0.23% | 4.31% | 0.31% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.