Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.086 | 330.488 | 67.14 | 0.030 | 67.17 | 2.5 | -0.04% | -4.89% | 4.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.732 | 330.488 | 69.15 | ― | ― | 2.5 | 0.00% | -4.82% | 4.06% | 8 Jul. 2020 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928941 | Applied Digital | Knock-Out Warrant (open end) | Call | 23.072 | 24.161 | 0.28 | ― | ― | 10 | 0.00% | -39.13% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.18 | 24.161 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -33.96% | -16.67% | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595913687 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.129 | 24.161 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -26.09% | -12.07% | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928933 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.057 | 24.161 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -20.93% | ― | 17 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150074 | Applied Materials | Knock-Out Warrant (open end) | Call | 480 | 528.927 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | ― | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611150066 | Applied Materials | Knock-Out Warrant (open end) | Call | 460 | 528.927 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | ― | ― | 1 Oct. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1611144283 | Applied Materials | Knock-Out Warrant (open end) | Call | 440.591 | 528.927 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 79.68% | ― | 25 Sep. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 409.684 | 528.927 | 10.48 | 0.010 | 10.49 | 10 | -0.10% | 52.10% | 230.60% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 358.426 | 528.927 | 14.74 | 0.010 | 14.75 | 10 | -0.07% | 32.79% | 102.75% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 255.229 | 528.927 | 23.31 | 0.010 | 23.32 | 10 | -0.04% | 18.75% | 49.33% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 234.244 | 528.927 | 25.05 | 0.010 | 25.06 | 10 | -0.04% | 17.28% | 44.80% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 223.556 | 528.927 | 25.94 | 0.010 | 25.95 | 10 | -0.04% | 16.58% | 42.76% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 214.569 | 528.927 | 26.68 | 0.010 | 26.69 | 10 | -0.04% | 16.05% | 41.24% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 204.765 | 528.927 | 27.5 | 0.010 | 27.51 | 10 | -0.04% | 15.50% | 39.74% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.913 | 528.927 | 28.4 | 0.010 | 28.41 | 10 | -0.04% | 14.93% | 38.13% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 165.851 | 528.927 | 30.73 | 0.010 | 30.74 | 10 | -0.03% | 13.69% | 34.66% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 154.871 | 528.927 | 31.65 | 0.010 | 31.66 | 10 | -0.03% | 13.28% | 33.49% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.896 | 528.927 | 32.56 | 0.010 | 32.57 | 10 | -0.03% | 12.86% | 32.36% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.