Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 192.378 | 278.87 | 6.7 | 0.010 | 6.71 | 10 | 6.52% | 1.67% | 22.04% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 186.748 | 278.87 | 7.13 | 0.010 | 7.14 | 10 | 6.10% | 1.42% | 20.03% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 180.924 | 278.87 | 7.58 | 0.010 | 7.59 | 10 | 5.87% | 1.34% | 18.25% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 178.379 | 278.87 | 7.77 | 0.010 | 7.78 | 10 | 5.00% | 0.78% | 17.02% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 174.883 | 278.87 | 8.04 | 0.010 | 8.05 | 10 | 5.37% | 1.13% | 16.69% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 171.911 | 278.87 | 8.27 | 0.010 | 8.28 | 10 | 4.82% | 0.73% | 15.50% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 168.672 | 278.87 | 8.52 | 0.010 | 8.53 | 10 | 5.19% | 1.07% | 15.45% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 165.358 | 278.87 | 8.78 | 0.010 | 8.79 | 10 | 4.65% | 0.69% | 14.32% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 160.655 | 278.87 | 9.17 | 0.010 | 9.18 | 10 | 4.92% | 0.99% | 13.91% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 160.344 | 278.87 | 9.18 | 0.010 | 9.19 | 10 | 4.91% | 0.99% | 14.04% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 158.837 | 278.87 | 9.29 | 0.030 | 9.32 | 10 | 4.03% | 0.43% | 12.88% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 152.968 | 278.87 | 9.74 | 0.010 | 9.75 | 10 | 4.62% | 0.83% | 12.86% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 151.526 | 278.87 | 9.85 | 0.030 | 9.88 | 10 | 3.79% | 0.41% | 11.80% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 150.19 | 278.87 | 9.95 | 0.010 | 9.96 | 10 | 4.52% | 0.81% | 12.43% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 145.587 | 278.87 | 41.24 | 0.030 | 41.27 | 2.5 | 4.35% | 0.76% | 11.82% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 143.698 | 278.87 | 41.83 | 0.030 | 41.86 | 2.5 | 4.31% | 0.77% | 11.61% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 141.84 | 278.87 | 42.4 | 0.030 | 42.43 | 2.5 | 4.25% | 0.74% | 11.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.001 | 278.87 | 47.5 | 0.030 | 47.53 | 2.5 | 3.83% | 0.59% | 9.60% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.107 | 278.87 | 50.2 | ― | ― | 2.5 | 3.33% | 0.42% | 8.54% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 243.71 | 339.885 | 7.46 | 0.010 | 7.47 | 10 | 12.69% | 73.49% | 55.42% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.