Products
19152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.488 | 207.05 | 13.29 | 0.010 | 13.3 | 10 | -0.45% | 0.38% | 5.90% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.776 | 207.05 | 14.56 | 0.010 | 14.57 | 10 | -0.41% | 0.41% | 5.35% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.758 | 59.89 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | -36.07% | -9.30% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.616 | 59.89 | 0.51 | 0.010 | 0.52 | 10 | 4.08% | -20.31% | 6.25% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.467 | 59.89 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | -29.33% | -7.02% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.18 | 59.89 | 0.64 | 0.010 | 0.65 | 10 | -9.86% | -25.58% | -7.25% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.886 | 59.89 | 0.78 | 0.010 | 0.79 | 10 | -8.24% | -22.00% | -6.02% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.592 | 59.89 | 0.91 | 0.010 | 0.92 | 10 | -7.14% | -19.47% | -5.21% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.303 | 59.89 | 1.04 | 0.010 | 1.05 | 10 | -6.31% | -17.46% | -4.59% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.006 | 59.89 | 1.17 | 0.010 | 1.18 | 10 | -5.65% | -15.83% | -4.10% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.722 | 59.89 | 1.3 | 0.010 | 1.31 | 10 | -5.11% | -14.47% | -2.99% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.423 | 59.89 | 1.43 | 0.010 | 1.44 | 10 | -4.67% | -13.33% | -2.72% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.825 | 59.89 | 1.69 | 0.010 | 1.7 | 10 | -3.98% | -11.52% | -2.31% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1496384590 | Alibaba | Knock-Out Warrant (open end) | Call | 175.044 | 180.094 | 0.57 | ― | ― | 10 | 159.09% | ― | ― | 28 Oct. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1496384582 | Alibaba | Knock-Out Warrant (open end) | Call | 170.042 | 180.094 | 0.94 | 0.040 | 0.98 | 10 | 54.10% | ― | ― | 28 Oct. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1496381893 | Alibaba | Knock-Out Warrant (open end) | Call | 165.203 | 180.094 | 1.31 | 0.040 | 1.35 | 10 | 29.70% | ― | ― | 24 Oct. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480206841 | Alibaba | Knock-Out Warrant (open end) | Call | 156.639 | 180.094 | 1.96 | 0.040 | 2 | 10 | 15.98% | 122.73% | -4.39% | 16 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205850 | Alibaba | Knock-Out Warrant (open end) | Call | 151.624 | 180.094 | 2.36 | 0.040 | 2.4 | 10 | 12.92% | 87.30% | -3.28% | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 146.57 | 180.094 | 2.76 | 0.040 | 2.8 | 10 | 10.84% | 66.27% | -2.82% | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 141.693 | 180.094 | 3.15 | 0.040 | 3.19 | 10 | 9.76% | 54.41% | -2.17% | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.