Products
17786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8552 | 0.9354 | 8.864 | 0.020 | 8.884 | 0.01 | -0.23% | -2.68% | -7.71% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8315 | 0.9354 | 11.214 | 0.020 | 11.234 | 0.01 | -0.18% | -2.13% | -6.16% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8146 | 0.9354 | 12.883 | 0.020 | 12.903 | 0.01 | -0.16% | -1.84% | -5.38% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.12 | 0.9354 | 20.75 | ― | ― | 0.01 | 0.00% | 0.24% | 0.73% | 28 Jan. 2008 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.07 | 0.9354 | 16 | ― | ― | 0.01 | 0.00% | 0.63% | 1.27% | 23 Aug. 2007 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0666 | 0.9354 | 14.123 | 0.020 | 14.143 | 0.01 | -0.14% | 0.73% | -0.16% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0027 | 0.9354 | 7.668 | 0.020 | 7.688 | 0.01 | -0.26% | 1.37% | -0.07% | 6 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9891 | 0.9354 | 6.294 | 0.020 | 6.314 | 0.01 | -0.32% | 1.75% | 0.29% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9354 | 3.477 | 0.020 | 3.497 | 0.01 | -0.57% | 3.18% | 0.84% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168.7434 | 172.8 | 3.073 | 0.010 | 3.083 | 0.01 | -0.32% | 5.64% | 5.53% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 166.7346 | 172.8 | 4.15 | 0.010 | 4.16 | 0.01 | -0.24% | 4.01% | 3.80% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.9305 | 172.8 | 5.118 | 0.010 | 5.128 | 0.01 | -0.20% | 3.16% | 2.92% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.9192 | 172.8 | 6.196 | 0.010 | 6.206 | 0.01 | -0.16% | 2.51% | 2.24% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 160.0976 | 172.8 | 7.709 | 0.010 | 7.719 | 0.01 | -0.13% | 1.93% | 1.59% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.825 | 172.8 | 9.474 | 0.010 | 9.484 | 0.01 | -0.11% | 1.50% | 1.17% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.9484 | 172.8 | 10.48 | 0.010 | 10.49 | 0.01 | -0.10% | 1.30% | 0.98% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.9005 | 172.8 | 11.579 | 0.010 | 11.589 | 0.01 | -0.09% | 1.15% | 0.82% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.0292 | 172.8 | 12.582 | 0.010 | 12.592 | 0.01 | -0.08% | 1.03% | 0.69% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 149.0758 | 172.8 | 13.63 | 0.010 | 13.64 | 0.01 | -0.07% | 0.92% | 0.58% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 147.0875 | 172.8 | 14.696 | 0.010 | 14.706 | 0.01 | -0.07% | 0.82% | 0.48% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.