Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,830 | 24,268.8 | 84.026 | 0.010 | 84.036 | 100 | -1.19% | 2.62% | 1.99% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,869.604 | 24,268.8 | 81.948 | 0.010 | 81.958 | 100 | -1.20% | 2.68% | 2.08% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.392 | 24,268.8 | 81.446 | 0.010 | 81.456 | 100 | -1.20% | 2.70% | 2.10% | 13 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 251.33 | 11.46 | 0.010 | 11.47 | 10 | -1.29% | 6.80% | 42.18% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 238.138 | 6.5 | 0.010 | 6.51 | 10 | 0.46% | 2.85% | 4.00% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 508.975 | 19.08 | 0.010 | 19.09 | 10 | -3.59% | 2.80% | -7.38% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 508.975 | 18.61 | 0.010 | 18.62 | 10 | -3.63% | 2.93% | -7.46% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.232 | 251.33 | 11.42 | 0.010 | 11.43 | 10 | -1.38% | 6.83% | 42.22% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.512 | 238.138 | 5.9 | 0.010 | 5.91 | 10 | 0.68% | 3.33% | 4.80% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.13 | 508.975 | 18.04 | 0.010 | 18.05 | 10 | -3.74% | 3.03% | -7.68% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.501 | 508.975 | 17.55 | 0.010 | 17.56 | 10 | -3.78% | 3.17% | -7.83% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,268.8 | 83.663 | 0.010 | 83.673 | 100 | -1.19% | 2.64% | 2.00% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,940 | 24,268.8 | 83.172 | 0.010 | 83.182 | 100 | -1.19% | 2.66% | 2.02% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9326 | 3.562 | 0.020 | 3.582 | 0.01 | 4.61% | -1.11% | 17.09% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 173.745 | 16.926 | 0.010 | 16.936 | 0.01 | 0.56% | 2.58% | 1.40% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9587 | 0.9326 | 2.707 | 0.020 | 2.727 | 0.01 | 6.07% | -1.64% | 24.06% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6666 | 173.745 | 16.189 | 0.010 | 16.199 | 0.01 | 0.60% | 2.72% | 1.53% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2071 | 1.186 | 1.674 | 0.020 | 1.694 | 0.01 | -32.03% | -43.77% | -47.46% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,268.8 | 82.837 | 0.010 | 82.847 | 100 | -1.19% | 2.67% | 2.04% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,268.8 | 82.346 | 0.010 | 82.356 | 100 | -1.19% | 2.70% | 2.06% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.