Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,821.26 | 4,140.54 | 11.42 | 0.010 | 11.43 | 100 | -0.09% | -3.30% | -16.58% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,827.29 | 4,140.54 | 11.37 | 0.010 | 11.38 | 100 | -0.09% | -3.32% | -16.64% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,833.32 | 4,140.54 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | -3.41% | -16.76% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,811.684 | 4,140.54 | 11.09 | 0.010 | 11.1 | 100 | -0.09% | -3.48% | -17.05% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,817.718 | 4,140.54 | 11.04 | 0.010 | 11.05 | 100 | -0.09% | -3.50% | -17.18% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,823.752 | 4,140.54 | 10.99 | 0.010 | 11 | 100 | -0.09% | -3.51% | -17.24% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,829.785 | 4,140.54 | 10.94 | 0.010 | 10.95 | 100 | -0.09% | -3.44% | -17.31% | 15 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.146 | 53.454 | 3.78 | 0.060 | 3.84 | 10 | -1.56% | 1.07% | 7.69% | 17 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 144.578 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -9.16% | -6.00% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.828 | 144.578 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -9.63% | -6.32% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 541.942 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 369.605 | 7.3 | 0.010 | 7.31 | 10 | -0.14% | 3.40% | -5.32% | 29 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 296.24 | 369.605 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 3.82% | -6.19% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,826.79 | 4,140.54 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | -3.31% | -16.63% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,832.79 | 4,140.54 | 11.33 | 0.010 | 11.34 | 100 | -0.09% | -3.33% | -16.69% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,835.29 | 4,140.54 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -3.45% | -17.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 631.517 | 27.87 | ― | ― | 10 | 0.00% | 7.15% | 86.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 631.517 | 29.5 | ― | ― | 10 | 0.00% | 6.73% | 79.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 631.517 | 31.95 | ― | ― | 10 | 0.00% | 6.18% | 70.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 631.517 | 34.41 | ― | ― | 10 | 0.00% | 5.71% | 62.85% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.