Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 432 | 603.571 | 19 | ― | ― | 10 | -2.31% | 4.34% | 17.43% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.768 | 531.574 | 0.59 | ― | ― | 100 | -9.23% | -1.67% | -20.27% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.086 | 603.571 | 17.01 | ― | ― | 10 | -2.19% | 5.33% | 20.47% | 20 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 189.096 | 9.08 | 0.040 | 9.12 | 10 | -0.22% | 13.22% | 6.95% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 490.56 | 424.994 | 6.79 | 0.370 | 7.16 | 10 | -4.90% | -7.24% | -19.93% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 140.6 | 188.129 | 9.22 | 0.300 | 9.52 | 5 | -2.85% | 0.22% | -2.95% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 152.31 | 188.129 | 7.57 | 0.300 | 7.87 | 5 | -3.57% | 0.40% | -3.32% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 489.913 | 424.994 | 5.26 | 0.370 | 5.63 | 10 | -6.24% | -8.84% | -23.88% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 129.546 | 188.129 | 9.14 | 0.600 | 9.74 | 5 | -5.97% | 0.22% | -3.08% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 141.322 | 188.129 | 7.29 | 0.600 | 7.89 | 5 | -7.25% | 0.55% | -3.32% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 153.099 | 188.129 | 5.44 | 0.600 | 6.04 | 5 | -9.48% | 1.12% | -3.72% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 119.94 | 349.308 | 18.37 | 0.200 | 18.57 | 10 | -1.13% | 7.24% | -16.27% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 189.096 | 8.93 | 0.040 | 8.97 | 10 | -0.33% | 13.32% | 6.95% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 189.096 | 8.59 | 0.040 | 8.63 | 10 | -0.23% | 13.93% | 7.38% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 134.7 | 188.129 | 10.07 | 0.300 | 10.37 | 5 | -2.61% | 0.20% | -2.89% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 146.42 | 188.129 | 8.42 | 0.300 | 8.72 | 5 | -3.22% | 0.36% | -3.11% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 149.34 | 188.129 | 8 | 0.300 | 8.3 | 5 | -3.38% | 0.38% | -3.15% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 146.318 | 5.54 | ― | ― | 10 | -2.64% | -2.46% | 17.37% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 168.056 | 3.62 | ― | ― | 10 | -5.24% | -2.95% | -4.74% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 442.71 | 603.571 | 17.97 | ― | ― | 10 | -2.50% | 4.54% | 18.54% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.