Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,368.954 | 24,268.8 | 85.885 | 0.010 | 85.895 | 100 | -1.19% | 2.49% | 1.90% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.786 | 24,268.8 | 85.383 | 0.010 | 85.393 | 100 | -1.19% | 2.52% | 1.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,496.619 | 24,268.8 | 84.881 | 0.010 | 84.891 | 100 | -1.19% | 2.54% | 1.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.451 | 24,268.8 | 84.379 | 0.010 | 84.389 | 100 | -1.19% | 2.56% | 1.97% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,624.283 | 24,268.8 | 83.877 | 0.010 | 83.887 | 100 | -1.19% | 2.59% | 1.99% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.23 | 214.25 | 9.52 | 0.050 | 9.57 | 10 | -1.14% | -15.30% | -20.33% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.86 | 5.499 | 3.45 | 0.040 | 3.49 | 1 | -4.43% | 0.29% | -2.82% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 116.697 | 214.25 | 9.1 | 0.050 | 9.15 | 10 | -1.19% | -15.90% | -21.08% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.828 | 5.499 | 3.43 | 0.130 | 3.56 | 1 | -6.79% | -2.28% | -5.25% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 76.581 | 160.391 | 6.63 | 0.010 | 6.64 | 10 | -1.92% | 4.08% | -19.44% | 11 Jan. 2023 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.86 | 10.425 | 1.14 | 0.310 | 1.45 | 1 | -22.97% | -43.84% | -52.10% | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.923 | 10.425 | 0.71 | 0.310 | 1.02 | 1 | -32.38% | -55.90% | -63.78% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,268.8 | 86.46 | 0.010 | 86.47 | 100 | -1.18% | 2.51% | 1.88% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,268.8 | 85.968 | 0.010 | 85.978 | 100 | -1.18% | 2.53% | 1.90% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,640 | 24,268.8 | 85.476 | 0.010 | 85.486 | 100 | -1.18% | 2.55% | 1.92% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.53 | 24,268.8 | 83.427 | 0.010 | 83.437 | 100 | -1.19% | 2.61% | 2.01% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,745.332 | 24,268.8 | 82.925 | 0.010 | 82.935 | 100 | -1.19% | 2.63% | 2.03% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,809.135 | 24,268.8 | 82.423 | 0.010 | 82.433 | 100 | -1.20% | 2.66% | 2.06% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,700 | 24,268.8 | 85.01 | 0.010 | 85.02 | 100 | -1.18% | 2.57% | 1.94% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,268.8 | 84.518 | 0.010 | 84.528 | 100 | -1.19% | 2.59% | 1.96% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.