Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 579.73 | 478.781 | 13.04 | 0.040 | 13.08 | 10 | 0.38% | -1.44% | 22.21% | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 569.84 | 478.781 | 12.17 | 0.040 | 12.21 | 10 | 0.33% | -1.54% | 24.44% | 12 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 549.9 | 478.781 | 10.43 | 0.040 | 10.47 | 10 | 0.48% | -1.60% | 30.54% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 539.9 | 478.781 | 9.56 | 0.040 | 9.6 | 10 | 0.53% | -1.65% | 34.65% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 529.96 | 478.781 | 8.69 | 0.040 | 8.73 | 10 | 0.58% | -1.70% | ― | 26 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 478.781 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.99 | 76.58 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -19.00% | -18.18% | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.93 | 76.58 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -10.40% | -10.40% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.23 | 76.58 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -10.70% | -10.70% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 76.58 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | -9.91% | -9.91% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.73 | 76.58 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 5.77% | 1.85% | 22 Oct. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 257.22 | 271.1 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -0.34% | 28.07% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 271.1 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -1.31% | -9.10% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 271.1 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -1.64% | -10.93% | 26 Mar. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1507533987 | Delivery Hero | Mini Future | Long | 18 | 21.975 | 0.44 | 0.080 | 0.52 | 10 | -16.98% | -8.33% | ― | 3 Dec. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1507533979 | Delivery Hero | Mini Future | Long | 17 | 21.975 | 0.53 | 0.080 | 0.61 | 10 | -14.52% | -7.02% | ― | 3 Dec. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1507528425 | Delivery Hero | Mini Future | Long | 16.02 | 21.975 | 0.62 | 0.080 | 0.7 | 10 | -12.68% | -6.06% | ― | 26 Nov. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1507521446 | Delivery Hero | Mini Future | Long | 15.04 | 21.975 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -5.33% | 129.03% | 19 Nov. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1496395364 | Delivery Hero | Mini Future | Long | 14.05 | 21.975 | 0.79 | 0.080 | 0.87 | 10 | -10.23% | -4.82% | 97.50% | 12 Nov. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480223903 | Delivery Hero | Mini Future | Short | 25.89 | 21.975 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -20.97% | -53.33% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.