Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1235293706 | SMI | Constant Leverage | Long | ― | 12,022.2 | 6.966 | 0.012 | 6.978 | 1 | -5.94% | -12.01% | -5.72% | 25 Jan. 2023 | |
| SMI Constant Leverage with ISIN code: CH1235293698 | SMI | Constant Leverage | Short | ― | 12,022.2 | 2.065 | 0.003 | 2.068 | 1 | 5.63% | 11.92% | 0.68% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,750.983 | 5,484.134 | 21.62 | 0.050 | 21.67 | 100 | -3.70% | -4.80% | -2.22% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 390.08 | 727 | 3.52 | 0.030 | 3.55 | 100 | -3.03% | 6.34% | -10.66% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.522 | 24,282.1 | 78.296 | 0.010 | 78.306 | 100 | -1.16% | 2.92% | 2.31% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.366 | 23.52 | 0.87 | 0.040 | 0.91 | 10 | -8.42% | -9.38% | -5.43% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.269 | 239.089 | 5.06 | 0.010 | 5.07 | 10 | -6.30% | -18.39% | -9.32% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 13,850 | 24,282.1 | 16.8 | 0.050 | 16.85 | 500 | -0.88% | 3.70% | 1.82% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,600 | 24,282.1 | 17.2 | 0.050 | 17.25 | 500 | -0.86% | 3.61% | 1.78% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,340 | 24,282.1 | 17.6 | 0.050 | 17.65 | 500 | -0.85% | 3.53% | 1.73% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.05 | 832.2 | 18.7 | 0.050 | 18.75 | 20 | -2.86% | -3.11% | -17.80% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,889.92 | 24,282.1 | 16.4 | 0.050 | 16.45 | 500 | -0.61% | 3.80% | 2.18% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,635.546 | 24,282.1 | 16.8 | 0.050 | 16.85 | 500 | -0.59% | 3.70% | 2.13% | 26 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 163.286 | 419.926 | 2.03 | 0.010 | 2.04 | 100 | -1.93% | 37.16% | 45.00% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 238.971 | 6.11 | 0.010 | 6.12 | 10 | 1.66% | 4.09% | 5.53% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 510.478 | 18.28 | 0.010 | 18.29 | 10 | -3.18% | 3.63% | -7.11% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,350 | 24,282.1 | 80.006 | 0.010 | 80.016 | 100 | -1.16% | 2.87% | 2.22% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.52 | 238.971 | 5.49 | 0.010 | 5.5 | 10 | 2.04% | 4.97% | 6.60% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.241 | 510.478 | 17.2 | 0.010 | 17.21 | 10 | -3.26% | 3.99% | -7.38% | 27 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 50.6 | 69.22 | 6.22 | ― | ― | 10 | -3.27% | -0.32% | 0.81% | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.