Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 135.78 | 421.463 | 23.08 | 0.040 | 23.12 | 10 | 2.81% | 31.66% | 40.05% | 9 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 141.32 | 421.463 | 22.67 | 0.040 | 22.71 | 10 | 2.91% | 32.50% | 41.16% | 9 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 111.311 | 421.463 | 24.44 | 0.040 | 24.48 | 10 | 2.65% | 29.31% | 36.84% | 9 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 136.356 | 421.463 | 22.47 | 0.040 | 22.51 | 10 | 2.98% | 32.96% | 41.68% | 9 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 141.921 | 421.463 | 22.03 | 0.040 | 22.07 | 10 | 3.04% | 33.84% | 42.96% | 9 Jan. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 106.93 | 234.018 | 20.77 | 0.010 | 20.78 | 5 | 0.97% | -4.59% | -0.81% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 238.138 | 6.96 | 0.010 | 6.97 | 10 | 0.43% | 2.65% | 3.73% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 149.59 | 421.463 | 22.05 | 0.040 | 22.09 | 10 | 3.04% | 33.80% | 42.90% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 152.35 | 421.463 | 21.84 | 0.040 | 21.88 | 10 | 3.07% | 34.23% | 43.50% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 155.12 | 421.463 | 21.63 | 0.040 | 21.67 | 10 | 3.10% | 34.68% | 44.10% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.889 | 251.33 | 11.61 | 0.010 | 11.62 | 10 | -1.36% | 6.71% | 41.24% | 10 Jan. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.239 | 234.018 | 20.03 | 0.010 | 20.04 | 5 | 1.01% | -4.71% | -0.79% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.284 | 508.975 | 18.5 | 0.010 | 18.51 | 10 | -3.70% | 2.95% | -7.55% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 150.221 | 421.463 | 21.38 | 0.040 | 21.42 | 10 | 3.19% | 35.32% | 44.95% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 153.003 | 421.463 | 21.16 | 0.040 | 21.2 | 10 | 3.22% | 35.82% | 45.63% | 10 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 155.785 | 421.463 | 20.94 | 0.040 | 20.98 | 10 | 3.25% | 36.33% | 46.33% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,270 | 24,268.8 | 88.378 | 0.010 | 88.388 | 100 | -1.18% | 2.42% | 1.80% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,330 | 24,268.8 | 87.886 | 0.010 | 87.896 | 100 | -1.18% | 2.44% | 1.82% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,390 | 24,268.8 | 87.394 | 0.010 | 87.404 | 100 | -1.18% | 2.46% | 1.84% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,460 | 24,268.8 | 86.902 | 0.010 | 86.912 | 100 | -1.18% | 2.49% | 1.86% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.