Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 233.879 | 0.063 | ― | ― | 10 | 0.00% | -8.70% | -60.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 233.879 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -56.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 233.879 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -4.35% | -48.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 233.879 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 4.08% | -32.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 233.879 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 7.14% | -24.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 233.879 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 9.18% | -17.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 233.879 | 1.99 | 0.010 | 2 | 10 | -0.50% | 9.94% | -4.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 233.879 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 9.03% | 2.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 233.879 | 4.72 | ― | ― | 10 | 0.00% | 7.76% | 4.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 233.879 | 6.3 | ― | ― | 10 | 0.00% | 6.24% | 5.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 233.879 | 7.11 | ― | ― | 10 | 0.00% | 5.49% | 5.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 233.879 | 7.91 | ― | ― | 10 | 0.00% | 4.91% | 5.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 233.879 | 9.53 | ― | ― | 10 | 0.00% | 4.04% | 5.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 233.879 | 11.18 | ― | ― | 10 | 0.00% | 3.42% | 4.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 233.879 | 6.96 | ― | ― | 10 | 0.00% | -6.07% | -2.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 233.879 | 5.37 | 0.020 | 5.39 | 10 | -0.37% | -7.89% | -4.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 233.879 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -10.49% | -8.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 233.879 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -15.86% | -19.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 233.879 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -25.00% | -35.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 233.879 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -30.23% | -47.37% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.