Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 238.138 | 7.06 | 0.010 | 7.07 | 10 | 2.02% | 2.17% | 5.69% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 479.31 | 585 | 1.28 | 0.010 | 1.29 | 100 | -3.03% | -5.19% | 0.79% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 238.138 | 6.57 | 0.010 | 6.58 | 10 | 2.34% | 2.50% | 6.48% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 508.975 | 19.1 | 0.050 | 19.15 | 10 | -1.29% | 4.09% | -6.83% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 508.975 | 20.1 | 0.050 | 20.15 | 10 | -1.47% | 3.88% | -6.51% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,355.147 | 24,268.8 | 15.65 | 0.050 | 15.7 | 500 | -0.95% | 3.99% | 2.29% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.645 | 238.138 | 5.76 | 0.010 | 5.77 | 10 | 2.86% | 3.04% | 7.66% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.307 | 238.138 | 6.26 | 0.010 | 6.27 | 10 | 2.62% | 2.62% | 6.83% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 288.954 | 508.975 | 17.7 | 0.050 | 17.75 | 10 | -1.39% | 4.73% | -7.09% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.277 | 508.975 | 18.7 | 0.050 | 18.75 | 10 | -1.32% | 4.47% | -6.73% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 238.138 | 6.07 | 0.010 | 6.08 | 10 | 2.53% | 2.71% | 7.05% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 172.902 | 238.138 | 5.26 | 0.010 | 5.27 | 10 | 3.14% | 3.14% | 8.45% | 8 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,200 | 24,268.8 | 16.25 | 0.050 | 16.3 | 500 | -0.91% | 3.83% | 1.88% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 14,910 | 24,268.8 | 15.15 | 0.050 | 15.2 | 500 | -0.98% | 4.12% | 2.02% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,580 | 6,607.36 | 16.65 | 0.050 | 16.7 | 100 | -1.48% | 4.06% | 3.74% | 30 Mar. 2023 | |
| UBS Mini Future with ISIN code: CH1237349373 | UBS | Mini Future | Long | 16.64 | 32.47 | 16.3 | 0.050 | 16.35 | 1 | -3.83% | 2.84% | 0.62% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,955.104 | 24,268.8 | 14.7 | 0.050 | 14.75 | 500 | -1.01% | 4.26% | 2.44% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.708 | 32.47 | 15.85 | 0.050 | 15.9 | 1 | -4.23% | 2.92% | 0.63% | 30 Mar. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.94 | 7.848 | 2.85 | 0.030 | 2.88 | 1 | -4.04% | 0.00% | -7.17% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.946 | 7.848 | 2.74 | 0.180 | 2.92 | 1 | -8.67% | -4.86% | -11.90% | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.