Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 68.47 | 20.92 | 0.010 | 20.93 | 1 | 3.10% | 6.79% | 8.56% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.55 | 64.51 | 17.49 | 0.010 | 17.5 | 1 | 4.98% | 7.63% | 7.90% | 6 Dec. 2021 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.598 | 61.32 | 1.85 | 0.120 | 1.97 | 10 | -9.31% | -13.55% | -36.43% | 26 Mar. 2020 | |
| BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 43.62 | 34.7 | 1.07 | ― | ― | 10 | -3.60% | -6.96% | -23.02% | 13 Feb. 2024 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.66 | 52.35 | 1 | 0.050 | 1.05 | 10 | -10.71% | -15.25% | -6.54% | 29 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.737 | 64.51 | 16.57 | 0.010 | 16.58 | 1 | 5.41% | 8.16% | 8.51% | 6 Dec. 2021 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436577709 | Mercedes-Benz Group | Mini Future | Long | 43.77 | 51.395 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | -10.53% | -24.11% | 16 Apr. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.85 | 56.9 | 1.45 | 0.010 | 1.46 | 10 | -9.94% | -8.81% | -11.04% | 6 Mar. 2024 | |
| Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 43.87 | 100.578 | 4.63 | 0.010 | 4.64 | 10 | 0.00% | 3.81% | 9.20% | 29 Nov. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.97 | 32.33 | 12.53 | 0.240 | 12.77 | 1 | 0.16% | -3.02% | 39.84% | 16 Jun. 2023 | |
| Silver Mini Future with ISIN code: CH1452886646 | Silver | Mini Future | Short | 43.98 | 42.49 | 2.26 | 0.020 | 2.28 | 1 | 6.10% | -35.98% | -62.08% | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452910594 | Silver | Mini Future | Short | 43.98 | 42.49 | 2.24 | 0.020 | 2.26 | 1 | -3.86% | -37.78% | -62.54% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887743 | Silver | Knock-Out Warrant (open end) | Put | 43.981 | 42.49 | 1.34 | 0.010 | 1.35 | 1 | 13.56% | -47.45% | -72.87% | 11 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205090 | Avolta | Mini Future | Long | 44 | 44.4 | 0.36 | 0.010 | 0.37 | 10 | -7.69% | ― | ― | 15 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480205306 | Super Micro Computer | Mini Future | Long | 44 | 44.687 | 0.37 | ― | ― | 10 | -13.95% | ― | ― | 15 Sep. 2025 | |
| Silver Warrant with ISIN code: CH1452905768 | Silver | Warrant | Call | 44 | 42.49 | 3.13 | 0.020 | 3.15 | 1 | -4.86% | 17.67% | 49.05% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905685 | Silver | Warrant | Call | 44 | 42.49 | 2.49 | 0.020 | 2.51 | 1 | -6.04% | 22.66% | 66.00% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1467015470 | Silver | Warrant | Call | 44 | 42.49 | 1.63 | 0.020 | 1.65 | 1 | -8.43% | 29.37% | 96.39% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015512 | Silver | Warrant | Put | 44 | 42.49 | 2.71 | 0.020 | 2.73 | 1 | 0.74% | -25.75% | -49.35% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452906048 | Silver | Warrant | Put | 44 | 42.49 | 3.47 | 0.020 | 3.49 | 1 | 0.58% | -20.23% | -40.17% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.