Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 61.32 | 0.87 | 0.120 | 0.99 | 10 | -17.92% | -25.64% | -54.92% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 61.32 | 1 | 0.120 | 1.12 | 10 | -15.97% | -23.08% | -51.46% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 61.32 | 1.13 | 0.120 | 1.25 | 10 | -14.39% | -20.42% | -48.40% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 61.32 | 1.26 | 0.120 | 1.38 | 10 | -13.10% | -18.71% | -45.69% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 61.32 | 1.39 | 0.120 | 1.51 | 10 | -12.03% | -17.26% | -43.27% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.32 | 1.51 | 0.120 | 1.63 | 10 | -11.70% | -16.57% | -41.25% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.32 | 1.64 | 0.120 | 1.76 | 10 | -10.38% | -15.46% | -39.26% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.32 | 3.95 | 0.060 | 4.01 | 10 | 0.25% | 2.86% | 25.80% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 61.32 | 3.47 | 0.010 | 3.48 | 10 | 1.76% | 4.83% | 32.95% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 61.32 | 3.07 | 0.060 | 3.13 | 10 | 0.00% | 3.37% | 35.84% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 61.32 | 2.87 | 0.060 | 2.93 | 10 | 0.35% | 3.61% | 40.00% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 61.32 | 2.67 | 0.060 | 2.73 | 10 | 0.38% | 4.30% | 44.32% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 61.32 | 2.49 | 0.060 | 2.55 | 10 | 0.00% | 4.18% | 48.21% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 61.32 | 2.32 | 0.060 | 2.38 | 10 | 0.00% | 4.50% | 53.64% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.27 | 61.32 | 2.21 | 0.010 | 2.22 | 10 | 3.27% | 7.80% | 64.93% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.96 | 61.32 | 1.95 | 0.060 | 2.01 | 10 | 0.52% | 5.98% | 72.57% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 61.32 | 1.74 | 0.060 | 1.8 | 10 | 0.58% | 6.75% | 89.13% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.9 | 61.32 | 1.21 | 0.060 | 1.27 | 10 | 0.83% | 10.00% | ― | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.93 | 61.32 | 1 | 0.060 | 1.06 | 10 | 1.01% | 12.36% | ― | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 66 | 61.32 | 0.8 | 0.060 | 0.86 | 10 | 1.27% | 15.94% | ― | 1 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.