Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 539.762 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 360.526 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | -9.03% | -15.05% | 29 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 296.042 | 360.526 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -10.12% | -16.98% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,832.79 | 4,147.19 | 11.37 | 0.010 | 11.38 | 100 | -0.09% | 1.07% | -16.40% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,826.79 | 4,147.19 | 11.42 | 0.010 | 11.43 | 100 | -0.09% | 1.06% | -16.34% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,833.392 | 4,147.19 | 10.94 | 0.010 | 10.95 | 100 | -0.09% | 1.11% | -17.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 633.431 | 27.97 | ― | ― | 10 | 0.00% | 7.49% | 87.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 633.431 | 29.6 | ― | ― | 10 | 0.00% | 7.05% | 79.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 633.431 | 32.04 | ― | ― | 10 | 0.00% | 6.48% | 70.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 633.431 | 34.49 | ― | ― | 10 | 0.00% | 5.99% | 63.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 633.431 | 36.12 | ― | ― | 10 | 0.00% | 5.68% | 59.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 633.431 | 37.76 | ― | ― | 10 | 0.00% | 5.45% | 55.39% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 633.431 | 40.21 | ― | ― | 10 | 0.00% | 5.07% | 50.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 633.431 | 0.11 | ― | ― | 10 | 0.00% | -21.43% | -65.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 633.431 | 0.089 | ― | ― | 10 | 0.00% | -25.83% | -61.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 633.431 | 0.068 | ― | ― | 10 | 0.00% | -20.93% | -54.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 633.431 | 0.053 | ― | ― | 10 | 0.00% | -17.19% | -47.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 633.431 | 0.044 | ― | ― | 10 | 0.00% | -15.38% | -40.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 633.431 | 0.037 | ― | ― | 10 | 0.00% | -11.90% | -35.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 633.431 | 0.028 | ― | ― | 10 | 0.00% | -9.68% | -30.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.