Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 227.6 | 261.486 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | -17.39% | -46.10% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 216.568 | 261.486 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -14.04% | -39.88% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 194.504 | 261.486 | 1.42 | 0.010 | 1.43 | 50 | -0.70% | -10.13% | -31.40% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,616.13 | 15.733 | 0.020 | 15.753 | 100 | -0.13% | 18.31% | 108.03% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,970 | 7,616.13 | 13.942 | 0.020 | 13.962 | 100 | -0.14% | 21.00% | 141.84% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.297 | 7,616.13 | 12.283 | 0.020 | 12.303 | 100 | -0.16% | 24.44% | 199.95% | 27 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 522.94 | 820.805 | 3.21 | 0.110 | 3.32 | 100 | -3.31% | -2.43% | -16.84% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.179 | 464.642 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | 0.84% | 87.50% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,618.95 | 4,491.45 | 15.1 | 0.010 | 15.11 | 100 | -0.07% | -22.08% | -23.23% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,613.03 | 4,491.45 | 15.14 | 0.010 | 15.15 | 100 | -0.07% | -22.08% | -23.19% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758507 | Gold | Mini Future | Long | 2,607.12 | 4,491.45 | 15.19 | 0.010 | 15.2 | 100 | -0.07% | -22.02% | -23.09% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,601.21 | 4,491.45 | 15.23 | 0.010 | 15.24 | 100 | -0.07% | -21.98% | -23.08% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,601.21 | 4,491.45 | 15.34 | 0.010 | 15.35 | 100 | -0.07% | -21.61% | -22.17% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,595.3 | 4,491.45 | 15.28 | 0.010 | 15.29 | 100 | -0.07% | -21.92% | -22.98% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,589.39 | 4,491.45 | 15.33 | 0.010 | 15.34 | 100 | -0.07% | -21.83% | -22.93% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,583.48 | 4,491.45 | 15.37 | 0.010 | 15.38 | 100 | -0.07% | -21.82% | -22.88% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,577.56 | 4,491.45 | 15.42 | 0.010 | 15.43 | 100 | -0.06% | -21.77% | -22.82% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,571.65 | 4,491.45 | 15.46 | 0.010 | 15.47 | 100 | -0.06% | -21.72% | -22.78% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,571.65 | 4,491.45 | 15.57 | 0.010 | 15.58 | 100 | -0.06% | -21.36% | -21.88% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,565.74 | 4,491.45 | 15.51 | 0.010 | 15.52 | 100 | -0.06% | -21.67% | -22.72% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.