Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,327.55 | 4,497.5 | 17.31 | 0.010 | 17.32 | 100 | -0.06% | 6.46% | 15.40% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,053.686 | 899.65 | 14.54 | 0.100 | 14.64 | 10 | -0.68% | -9.24% | -19.67% | 28 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 487.028 | 25.83 | ― | ― | 10 | -1.30% | 1.81% | 3.57% | 29 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 18,750 | 24,324 | 10.79 | 0.010 | 10.8 | 500 | -0.09% | 2.18% | 14.91% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998595 | DAX | Mini Future | Long | 18,630 | 24,324 | 11 | 0.010 | 11.01 | 500 | -0.09% | 2.23% | 14.58% | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1290998603 | DAX | Mini Future | Long | 18,410 | 24,324 | 11.41 | 0.010 | 11.42 | 500 | -0.09% | 2.06% | 13.99% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,700.365 | 24,324 | 10.5 | 0.010 | 10.51 | 500 | -0.10% | 2.34% | 15.51% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 18,245.51 | 24,324 | 11.34 | 0.010 | 11.35 | 500 | -0.09% | 2.07% | 14.08% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.027 | 487.028 | 25.19 | ― | ― | 10 | -1.33% | 1.86% | 3.66% | 4 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 169.36 | 232.161 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 6.35% | 2.03% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9143 | 0.9279 | 0.33 | 0.010 | 0.34 | 0.1 | -2.94% | -8.33% | -19.51% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8931 | 0.9279 | 0.54 | 0.010 | 0.55 | 0.1 | -1.82% | -5.26% | -12.90% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8718 | 0.9279 | 0.74 | 0.010 | 0.75 | 0.1 | -1.33% | -5.13% | -9.76% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8506 | 0.9279 | 0.95 | 0.010 | 0.96 | 0.1 | -1.04% | -4.04% | -7.77% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7974 | 0.9279 | 1.48 | 0.010 | 1.49 | 0.1 | -0.67% | -1.99% | -4.52% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 1.0699 | 1.1782 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98% | 3.06% | 10.99% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 1.0244 | 1.1782 | 1.36 | 0.010 | 1.37 | 0.1 | -0.73% | 1.49% | 7.09% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.9675 | 1.1782 | 1.8 | 0.010 | 1.81 | 0.1 | -0.55% | 1.12% | 4.65% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2155 | 1.1782 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04% | -12.73% | -31.43% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,382.31 | 4,497.5 | 16.89 | 0.010 | 16.9 | 100 | -0.06% | 6.63% | 15.92% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.