Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 512.695 | 18.89 | 0.010 | 18.9 | 10 | -2.18% | 4.48% | -6.07% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 512.695 | 19.36 | 0.010 | 19.37 | 10 | -2.17% | 4.31% | -6.02% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,940 | 24,270.8 | 83.095 | 0.010 | 83.105 | 100 | -1.28% | 2.56% | 1.93% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,270.8 | 83.586 | 0.010 | 83.596 | 100 | -1.28% | 2.54% | 1.91% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.232 | 251.852 | 11.45 | 0.010 | 11.46 | 10 | -1.12% | 7.11% | 42.59% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.512 | 238.201 | 5.9 | 0.010 | 5.91 | 10 | 0.68% | 3.33% | 4.80% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.501 | 512.695 | 17.83 | 0.010 | 17.84 | 10 | -2.25% | 4.82% | -6.36% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.13 | 512.695 | 18.32 | 0.010 | 18.33 | 10 | -2.24% | 4.63% | -6.24% | 18 Jan. 2023 | |
| Lufthansa Constant Leverage with ISIN code: CH1235293664 | Lufthansa | Constant Leverage | Short | ― | 7.42 | 0.082 | 0.003 | 0.085 | 1 | -3.53% | 7.89% | 70.83% | 20 Jan. 2023 | |
| Renault Constant Leverage with ISIN code: CH1235293656 | Renault | Constant Leverage | Long | ― | 35.045 | 0.02 | 0.003 | 0.023 | 1 | -4.76% | 0.00% | 5.26% | 20 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9331 | 3.522 | 0.020 | 3.542 | 0.01 | 3.44% | -2.22% | 15.78% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 173.73 | 16.923 | 0.010 | 16.933 | 0.01 | 0.54% | 2.56% | 1.38% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,110 | 24,270.8 | 81.779 | 0.010 | 81.789 | 100 | -1.29% | 2.63% | 1.99% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,270.8 | 82.269 | 0.010 | 82.279 | 100 | -1.29% | 2.60% | 1.97% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,270.8 | 82.76 | 0.010 | 82.77 | 100 | -1.28% | 2.58% | 1.95% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9587 | 0.9331 | 2.665 | 0.020 | 2.685 | 0.01 | 4.43% | -3.16% | 22.14% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6666 | 173.73 | 16.186 | 0.010 | 16.196 | 0.01 | 0.58% | 2.70% | 1.51% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2071 | 1.1868 | 1.613 | 0.020 | 1.633 | 0.01 | -34.51% | -45.82% | -49.37% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.342 | 24,270.8 | 78.661 | 0.010 | 78.671 | 100 | -1.30% | 2.75% | 2.15% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.718 | 24,270.8 | 79.161 | 0.010 | 79.171 | 100 | -1.30% | 2.73% | 2.12% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.