Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 207.5 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | -4.02% | 0.21% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 447.6 | 664.841 | 17.17 | 0.040 | 17.21 | 10 | -0.12% | -1.83% | 9.85% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 59.299 | 93.481 | 2.67 | 0.080 | 2.75 | 10 | -2.55% | -4.98% | -28.03% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 61.671 | 93.481 | 2.49 | 0.080 | 2.57 | 10 | -2.35% | -4.96% | -29.26% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 168.412 | 207.5 | 3.67 | 0.050 | 3.72 | 10 | -1.34% | -5.17% | 0.55% | 26 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,706.783 | 8,100.11 | 5.609 | 0.010 | 5.619 | 100 | -0.18% | 0.70% | -12.84% | 29 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.574 | 1.2 | ― | ― | 100 | -4.76% | -0.83% | -10.45% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 207.5 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -4.25% | 0.47% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.378 | 531.574 | 1.02 | ― | ― | 100 | -5.56% | 0.00% | -12.07% | 30 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 173.988 | 207.5 | 3.15 | 0.050 | 3.2 | 10 | -1.56% | -5.97% | 0.64% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,450 | 8,100.11 | 4.511 | 0.010 | 4.521 | 100 | -0.22% | 0.96% | -15.32% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,416.855 | 8,100.11 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 1.60% | -21.74% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.982 | 4.49 | ― | ― | 5 | -2.18% | 2.28% | 12.53% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.574 | 0.99 | ― | ― | 100 | -5.71% | -1.00% | -13.16% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.443 | 58.982 | 4.45 | ― | ― | 5 | -1.98% | 2.53% | 12.94% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.267 | 531.574 | 0.8 | ― | ― | 100 | -6.98% | -1.23% | -14.89% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 216.835 | 3.73 | 0.080 | 3.81 | 10 | -0.80% | -16.55% | -43.83% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,071.208 | 3.79 | 0.040 | 3.83 | 100 | -1.04% | 1.07% | -11.03% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,071.208 | 3.61 | 0.040 | 3.65 | 100 | -1.10% | 1.40% | -11.52% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | ― | ― | 100 | -5.17% | -0.90% | -11.29% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.