Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.483 | 258.4 | 5.52 | 0.160 | 5.68 | 10 | -6.76% | -20.35% | -2.13% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 203.324 | 258.4 | 1.13 | 0.010 | 1.14 | 50 | -5.04% | -18.71% | 3.67% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 197.822 | 258.4 | 6.18 | 0.160 | 6.34 | 10 | -6.08% | -18.68% | -2.06% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 193.393 | 258.4 | 6.63 | 0.160 | 6.79 | 10 | -5.56% | -17.54% | -1.78% | 8 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 192.498 | 258.4 | 1.35 | 0.010 | 1.36 | 50 | -4.26% | -16.15% | 3.05% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 185.95 | 258.4 | 7.37 | 0.160 | 7.53 | 10 | -5.15% | -16.15% | -1.60% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 181.673 | 258.4 | 1.57 | 0.010 | 1.58 | 50 | -3.09% | -13.74% | 3.29% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 171.524 | 258.4 | 8.81 | 0.160 | 8.97 | 10 | -4.34% | -13.88% | -1.34% | 12 Feb. 2024 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,001.115 | 11.502 | 1.52 | 0.010 | 1.53 | 1 | -11.11% | ― | ― | 11 Sep. 2025 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 811.725 | 11.502 | 3.57 | 0.010 | 3.58 | 1 | -5.05% | 16.29% | 10.53% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.03 | 35.71 | 0.17 | 0.050 | 0.22 | 10 | -34.62% | ― | ― | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.464 | 35.71 | 0.5 | 0.050 | 0.55 | 10 | -15.25% | -10.71% | 0.00% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.329 | 35.71 | 8.01 | 0.090 | 8.1 | 1 | -5.43% | -1.84% | 5.12% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 25.998 | 35.71 | 0.92 | 0.050 | 0.97 | 10 | -8.91% | -6.12% | 0.00% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.98 | 35.71 | 9.27 | 0.090 | 9.36 | 1 | -4.73% | -1.59% | 4.39% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.614 | 35.71 | 10.55 | 0.090 | 10.64 | 1 | -4.18% | -1.40% | 3.84% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.248 | 35.71 | 11.82 | 0.090 | 11.91 | 1 | -3.82% | -1.25% | 3.32% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.884 | 35.71 | 13.09 | 0.090 | 13.18 | 1 | -3.47% | -1.13% | 2.91% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.522 | 35.71 | 14.36 | 0.090 | 14.45 | 1 | -3.17% | -1.03% | 2.57% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.151 | 35.71 | 15.64 | 0.090 | 15.73 | 1 | -2.98% | -0.95% | 2.29% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.