Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 42.62 | 27.038 | 1.63 | 0.050 | 1.68 | 10 | -0.61% | 3.82% | -4.12% | 24 Oct. 2023 | |
| ABB Mini Future with ISIN code: CH1442941287 | ABB | Mini Future | Long | 42.67 | 55.78 | 3.08 | 0.090 | 3.17 | 5 | -5.81% | -1.91% | 12.82% | 28 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.718 | 65 | 2.12 | 0.060 | 2.18 | 10 | -7.02% | -9.01% | -9.79% | 21 Sep. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442942673 | ABB | Knock-Out Warrant (open end) | Call | 42.739 | 55.78 | 2.7 | 0.090 | 2.79 | 5 | -6.57% | -2.17% | 14.41% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 42.78 | 87.64 | 4.94 | 0.230 | 5.17 | 10 | -2.37% | 0.61% | 15.96% | 11 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 68.48 | 21.38 | 0.010 | 21.39 | 1 | 2.99% | 6.58% | 8.25% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.93 | 64.55 | 17.98 | 0.010 | 17.99 | 1 | 4.96% | 7.47% | 7.66% | 22 Dec. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.025 | 32.32 | 10.04 | 0.210 | 10.25 | 1 | 0.60% | -3.28% | 57.12% | 8 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 43.062 | 68.48 | 20.18 | 0.010 | 20.19 | 1 | 3.22% | 7.11% | 8.96% | 29 Dec. 2021 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 43.13 | 49.46 | 7.66 | 1.220 | 8.88 | 1 | -27.39% | 5.95% | 23.55% | 2 Dec. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.171 | 64.55 | 17.03 | 0.010 | 17.04 | 1 | 5.32% | 7.99% | 8.33% | 30 Aug. 2021 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.208 | 27.45 | 1.56 | 0.060 | 1.62 | 10 | -5.45% | -1.27% | -7.69% | 26 Mar. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 43.26 | 80.714 | 3.25 | 0.010 | 3.26 | 10 | -13.10% | 6.56% | 10.17% | 30 Apr. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.45 | 1.68 | 0.040 | 1.72 | 10 | -4.00% | 0.00% | -6.67% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.344 | 34.7 | 0.85 | ― | ― | 10 | -4.49% | -8.60% | -27.35% | 5 Feb. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.375 | 87.64 | 4.57 | 0.230 | 4.8 | 10 | -2.56% | 0.66% | 17.48% | 23 Jun. 2022 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.396 | 80.714 | 2.98 | 0.010 | 2.99 | 10 | -13.87% | 7.58% | 11.19% | 30 Apr. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 43.397 | 66.953 | 1.89 | 0.010 | 1.9 | 10 | -1.56% | -3.57% | -1.05% | 29 May. 2024 | |
| Silver Mini Future with ISIN code: CH1467012832 | Silver | Mini Future | Short | 43.48 | 42.49 | 1.86 | 0.020 | 1.88 | 1 | 8.14% | -40.58% | -66.49% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014234 | Silver | Knock-Out Warrant (open end) | Put | 43.488 | 42.49 | 0.99 | 0.010 | 1 | 1 | 23.75% | -54.38% | -78.24% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.