Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.23 | 213.575 | 9.47 | 0.050 | 9.52 | 10 | -1.66% | -15.75% | -20.75% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 76.581 | 160.098 | 6.6 | 0.010 | 6.61 | 10 | -2.37% | 3.61% | -19.81% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.828 | 5.49 | 3.43 | 0.130 | 3.56 | 1 | -6.79% | -2.28% | -5.25% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 116.697 | 213.575 | 9.06 | 0.050 | 9.11 | 10 | -1.63% | -16.27% | -21.42% | 11 Jan. 2023 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.86 | 10.405 | 1.13 | 0.310 | 1.44 | 1 | -23.65% | -44.33% | -52.52% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,640 | 24,283.4 | 85.468 | 0.010 | 85.478 | 100 | -1.19% | 2.54% | 1.91% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,283.4 | 85.959 | 0.010 | 85.969 | 100 | -1.19% | 2.52% | 1.89% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,283.4 | 86.451 | 0.010 | 86.461 | 100 | -1.19% | 2.50% | 1.87% | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.923 | 10.405 | 0.7 | 0.310 | 1.01 | 1 | -33.33% | -56.52% | -64.29% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,809.135 | 24,283.4 | 82.418 | 0.010 | 82.428 | 100 | -1.20% | 2.65% | 2.05% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,745.332 | 24,283.4 | 82.92 | 0.010 | 82.93 | 100 | -1.20% | 2.63% | 2.03% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.53 | 24,283.4 | 83.421 | 0.010 | 83.431 | 100 | -1.20% | 2.60% | 2.00% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,830 | 24,283.4 | 84.018 | 0.010 | 84.028 | 100 | -1.20% | 2.61% | 1.98% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,283.4 | 84.51 | 0.010 | 84.52 | 100 | -1.19% | 2.58% | 1.95% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,700 | 24,283.4 | 85.001 | 0.010 | 85.011 | 100 | -1.19% | 2.56% | 1.93% | 13 Jan. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293581 | DAX | Constant Leverage | Short | ― | 23,372.2 | 0.229 | 0.010 | 0.239 | 1 | 3.62% | 4.57% | 15.66% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.392 | 24,283.4 | 81.441 | 0.010 | 81.451 | 100 | -1.20% | 2.70% | 2.09% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,869.604 | 24,283.4 | 81.943 | 0.010 | 81.953 | 100 | -1.20% | 2.67% | 2.07% | 13 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 252.233 | 11.52 | 0.010 | 11.53 | 10 | -0.78% | 7.36% | 42.93% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 239.011 | 6.57 | 0.010 | 6.58 | 10 | 1.55% | 3.96% | 5.12% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.