Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 34.087 | 55.951 | 1.74 | 0.050 | 1.79 | 10 | -2.79% | 5.45% | 13.73% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.934 | 216.835 | 2.89 | 0.060 | 2.95 | 10 | -0.69% | -19.50% | -49.74% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 765.394 | 854.585 | 7.06 | 0.750 | 7.81 | 10 | -11.08% | -6.98% | -35.76% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.295 | 325.848 | 11.31 | 0.070 | 11.38 | 10 | -0.96% | 8.23% | 14.24% | 17 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 886.64 | 1,868.94 | 7.64 | 0.100 | 7.74 | 100 | -1.29% | 10.25% | 66.09% | 18 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 114.88 | 169.914 | 6.01 | ― | ― | 10 | -1.96% | -1.48% | -5.06% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 423.58 | 664.841 | 20.43 | 0.040 | 20.47 | 10 | -0.05% | -1.59% | 7.87% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.382 | 169.914 | 5.51 | ― | ― | 10 | -2.13% | -1.61% | -5.49% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.59 | 169.914 | 5.28 | ― | ― | 10 | -2.40% | -1.68% | -5.88% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 424.7 | 664.841 | 18.97 | 0.040 | 19.01 | 10 | -0.11% | -1.76% | 8.59% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.98 | 169.914 | 5.81 | ― | ― | 10 | -2.02% | -1.53% | -5.22% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | ― | ― | 100 | -3.57% | 0.00% | -7.95% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.574 | 1.51 | ― | ― | 100 | -3.82% | -0.66% | -8.48% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 434.86 | 664.841 | 19.58 | 0.040 | 19.62 | 10 | -0.10% | -1.66% | 8.30% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.689 | 531.574 | 1.45 | ― | ― | 100 | -3.97% | -0.68% | -9.38% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.722 | 531.574 | 1.34 | ― | ― | 100 | -4.29% | -0.74% | -10.07% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 436 | 664.841 | 18.08 | 0.040 | 18.12 | 10 | -0.11% | -1.79% | 9.18% | 24 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 162.752 | 207.5 | 4.19 | 0.050 | 4.24 | 10 | -1.18% | -4.56% | 0.24% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 446.47 | 664.841 | 18.7 | 0.040 | 18.74 | 10 | -0.16% | -1.73% | 8.78% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 58.99 | 93.481 | 2.9 | 0.040 | 2.94 | 10 | -1.02% | -3.65% | -26.02% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.