Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 420.638 | 568.084 | 1.51 | ― | ― | 100 | -6.21% | -3.82% | -16.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 407.475 | 568.084 | 1.64 | ― | ― | 100 | -5.75% | -3.53% | -15.03% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 394.364 | 568.084 | 1.77 | ― | ― | 100 | -5.85% | -3.28% | -14.08% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 381.118 | 568.084 | 1.9 | ― | ― | 100 | -5.47% | -3.06% | -13.24% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 358.768 | 568.084 | 2.12 | ― | ― | 100 | -4.93% | -2.75% | -12.03% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 431.768 | 487.028 | 5.72 | ― | ― | 10 | 0.53% | 16.50% | 25.99% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 407.513 | 487.028 | 8.94 | ― | ― | 10 | -3.66% | 5.18% | 10.10% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 406.105 | 487.028 | 0.89 | ― | ― | 100 | -11.88% | -4.30% | 0.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 387.286 | 487.028 | 10.96 | ― | ― | 10 | -3.01% | 4.18% | 8.19% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 366.975 | 487.028 | 12.99 | ― | ― | 10 | -2.55% | 3.59% | 6.91% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 350.935 | 487.028 | 1.44 | ― | ― | 100 | -7.69% | -2.70% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 346.721 | 487.028 | 15.02 | ― | ― | 10 | -2.21% | 3.09% | 6.00% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 326.385 | 487.028 | 17.05 | ― | ― | 10 | -1.96% | 2.71% | 5.25% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 303.395 | 487.028 | 19.35 | ― | ― | 10 | -1.73% | 2.38% | 4.65% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.337 | 487.028 | 20.36 | ― | ― | 10 | -1.64% | 2.31% | 4.46% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.358 | 487.028 | 21.26 | ― | ― | 10 | -1.53% | 2.21% | 4.27% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.892 | 487.028 | 22.3 | ― | ― | 10 | -1.50% | 2.06% | 4.06% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 245.027 | 487.028 | 25.19 | ― | ― | 10 | -1.33% | 1.86% | 3.66% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.557 | 487.028 | 41.3 | ― | ― | 10 | 0.10% | 2.10% | 3.30% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 244.644 | 297.108 | 4.17 | 0.140 | 4.31 | 10 | -4.14% | 26.36% | 22.29% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.