Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1452905974 | Silver | Warrant | Put | 42 | 42.54 | 1.77 | 0.020 | 1.79 | 1 | -0.56% | -30.86% | -56.51% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906030 | Silver | Warrant | Put | 42 | 42.54 | 2.53 | 0.020 | 2.55 | 1 | 0.00% | -23.33% | -45.00% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906105 | Silver | Warrant | Put | 42 | 42.54 | 3.11 | 0.020 | 3.13 | 1 | 0.32% | -19.85% | -38.05% | 30 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.001 | 64.52 | 17.87 | 0.010 | 17.88 | 1 | 4.50% | 7.01% | 7.26% | 27 Aug. 2021 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 83.24 | 3.96 | 0.050 | 4.01 | 10 | -2.22% | -4.58% | -15.92% | 4 Jun. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.05 | 44.845 | 0.26 | ― | ― | 10 | -16.13% | ― | ― | 11 Sep. 2025 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 42.095 | 36.105 | 0.6 | 0.040 | 0.64 | 10 | -4.76% | -3.23% | 0.00% | 4 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1467039421 | Avolta | Mini Future | Long | 42.11 | 45.2 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | 10.42% | -17.19% | 11 Aug. 2025 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 42.18 | 36.105 | 0.68 | 0.080 | 0.76 | 10 | -9.33% | -8.11% | -5.56% | 4 Jul. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1467039983 | Avolta | Knock-Out Warrant (open end) | Call | 42.184 | 45.2 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | 12.50% | -23.40% | 11 Aug. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.29 | 47.55 | 0.69 | 0.050 | 0.74 | 10 | -8.00% | -2.82% | -2.82% | 17 Apr. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.309 | 52.4 | 0.96 | 0.050 | 1.01 | 10 | -11.11% | -15.79% | -6.80% | 26 Mar. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.34 | 64.52 | 18.36 | 0.010 | 18.37 | 1 | 4.32% | 6.74% | 6.99% | 6 Dec. 2021 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.358 | 47.25 | 0.51 | 0.050 | 0.56 | 10 | -5.56% | -29.17% | -25.00% | 8 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.36 | 68.41 | 2.19 | 0.010 | 2.2 | 10 | 1.39% | 2.82% | 5.29% | 6 Jan. 2022 | |
| Sandoz Mini Future with ISIN code: CH1452884716 | Sandoz | Mini Future | Long | 42.46 | 47.25 | 0.82 | 0.050 | 0.87 | 10 | -3.53% | -20.39% | -17.17% | 6 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.51 | 64 | 2.23 | 0.060 | 2.29 | 10 | -6.69% | -8.23% | -9.35% | 5 Oct. 2023 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.56 | 64.52 | 1.87 | 0.010 | 1.88 | 10 | 2.75% | 2.75% | 4.47% | 8 Dec. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.59 | 27.03 | 1.5 | 0.050 | 1.55 | 10 | 0.00% | 4.90% | -3.85% | 24 Oct. 2023 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.6 | 64.52 | 17.4 | 0.010 | 17.41 | 1 | 4.69% | 7.27% | 7.54% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.