Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.54 | 21.32 | 0.99 | 0.010 | 1 | 10 | 13.79% | 15.12% | 80.00% | 27 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1480200034 | Adecco | Mini Future | Short | 25 | 21.32 | 0.5 | 0.010 | 0.51 | 10 | 31.58% | ― | ― | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1480200026 | Adecco | Mini Future | Short | 24 | 21.32 | 0.4 | 0.010 | 0.41 | 10 | 42.86% | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200059 | adidas | Mini Future | Long | 170 | 175.65 | 1.11 | 0.130 | 1.24 | 10 | -26.00% | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200042 | adidas | Mini Future | Long | 160 | 175.65 | 2.01 | 0.130 | 2.14 | 10 | -16.25% | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 175.65 | 5.62 | 0.130 | 5.75 | 10 | -6.49% | -7.57% | 11.95% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | 175.65 | 15.06 | 0.180 | 15.24 | 10 | 0.40% | 0.87% | -7.72% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 306.09 | 175.65 | 13.38 | 0.180 | 13.56 | 10 | 0.45% | 0.90% | -8.48% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | 175.65 | 11.71 | 0.180 | 11.89 | 10 | 0.60% | 1.12% | -9.44% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 271.47 | 175.65 | 10.02 | 0.180 | 10.2 | 10 | 0.60% | 1.31% | -10.70% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.8 | 175.65 | 4.86 | 0.130 | 4.99 | 10 | 2.53% | 3.85% | -18.18% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 200 | 175.65 | 3.05 | 0.130 | 3.18 | 10 | 4.10% | ― | ― | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200067 | adidas | Mini Future | Short | 190 | 175.65 | 2.08 | 0.130 | 2.21 | 10 | 6.12% | ― | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200091 | Adobe | Mini Future | Long | 340 | 351.441 | 3.31 | 0.040 | 3.35 | 10 | 9.24% | ― | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200083 | Adobe | Mini Future | Long | 300 | 351.441 | 6.18 | 0.040 | 6.22 | 10 | 4.39% | ― | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.62 | 351.441 | 11.68 | 0.040 | 11.72 | 10 | -3.87% | 0.26% | -0.26% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.87 | 351.441 | 7.32 | 0.040 | 7.36 | 10 | -5.67% | 0.97% | 0.83% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 351.441 | 5.57 | 0.040 | 5.61 | 10 | -7.17% | 1.64% | 1.83% | 17 Jul. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 149.29 | 174.49 | 3 | 0.080 | 3.08 | 10 | -9.37% | -11.76% | -19.14% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 174.49 | 2.68 | 0.080 | 2.76 | 10 | 5.51% | 8.94% | 16.52% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.