Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.4 | 87.8 | 5.03 | 0.230 | 5.26 | 10 | -2.71% | 0.40% | 15.10% | 26 Mar. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.402 | 64.5 | 18.33 | 0.010 | 18.34 | 1 | 4.27% | 6.69% | 6.94% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 68.41 | 22.22 | 0.010 | 22.23 | 1 | 2.35% | 5.81% | 7.34% | 29 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.69 | 56.2 | 1.65 | 0.010 | 1.66 | 10 | -9.34% | -8.33% | -9.84% | 6 Mar. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.693 | 34.7 | 0.69 | ― | ― | 10 | -4.17% | -9.21% | -31.00% | 8 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.76 | 64.5 | 18.79 | 0.010 | 18.8 | 1 | 4.16% | 6.46% | 6.64% | 27 Aug. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.778 | 83.1 | 3.89 | 0.050 | 3.94 | 10 | -2.26% | -4.66% | -15.98% | 22 Jun. 2020 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.818 | 49.405 | 7.45 | 1.220 | 8.67 | 1 | -28.23% | 5.52% | 23.34% | 19 Sep. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 41.84 | 34.7 | 0.89 | ― | ― | 10 | -3.26% | -7.29% | -25.83% | 8 Apr. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.867 | 56.2 | 1.47 | 0.010 | 1.48 | 10 | -10.37% | -9.26% | -11.45% | 13 Mar. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 41.881 | 68.41 | 21.02 | 0.010 | 21.03 | 1 | 2.59% | 6.27% | 7.96% | 29 Dec. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42 | 44.917 | 0.53 | 0.100 | 0.63 | 10 | -20.90% | ― | ― | 11 Sep. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1480207013 | Porsche AG | Knock-Out Warrant (open end) | Call | 42 | 44.43 | 0.27 | 0.080 | 0.35 | 10 | ― | ― | ― | 16 Sep. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 55.78 | 1.4 | 0.140 | 1.54 | 10 | -11.95% | -8.50% | 6.87% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 55.78 | 0.012 | 0.080 | 0.092 | 10 | -86.81% | -87.23% | -89.09% | 13 May. 2025 | |
| Silver Warrant with ISIN code: CH1452905776 | Silver | Warrant | Call | 42 | 42.55 | 3.77 | 0.020 | 3.79 | 1 | -3.83% | 18.55% | 50.80% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905602 | Silver | Warrant | Call | 42 | 42.55 | 2.27 | 0.020 | 2.29 | 1 | -6.58% | 29.71% | 99.12% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905693 | Silver | Warrant | Call | 42 | 42.55 | 3.14 | 0.020 | 3.16 | 1 | -4.56% | 23.62% | 67.91% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1467015462 | Silver | Warrant | Call | 42 | 42.55 | 0.66 | 0.020 | 0.68 | 1 | -19.51% | 88.57% | 175.00% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015504 | Silver | Warrant | Put | 42 | 42.55 | 0.24 | 0.020 | 0.26 | 1 | -11.11% | -79.83% | -92.92% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.