Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.13 | 23.847 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | 17.07% | -4.00% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 220.09 | 332.191 | 10.18 | 0.010 | 10.19 | 10 | -0.10% | -4.14% | -16.49% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.48 | 89.978 | 1.98 | 0.110 | 2.09 | 20 | -5.26% | -7.91% | -7.48% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 77.06 | 104.249 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -12.99% | -7.59% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 92.842 | 3 | 0.010 | 3.01 | 10 | -0.33% | 17.19% | -18.03% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 92.842 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 15.64% | -16.97% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.062 | 23.847 | 0.35 | 0.040 | 0.39 | 10 | -10.26% | 20.69% | -5.41% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.668 | 517.28 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -16.02% | -28.22% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.16 | 340.745 | 18.42 | 0.010 | 18.43 | 10 | -0.05% | 5.56% | 3.54% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 77.151 | 104.249 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -14.50% | -8.73% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.427 | 92.842 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 21.05% | -20.94% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 209.5 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -15.38% | 22.22% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 209.5 | 0.76 | 0.030 | 0.79 | 100 | -3.80% | -13.64% | 18.75% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 126.891 | 209.5 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -15.05% | 14.49% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 142.78 | 170.51 | 3.54 | 0.080 | 3.62 | 9.091 | -2.21% | 0.28% | -5.60% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.11 | 7.622 | 2.55 | 0.060 | 2.61 | 1 | -2.30% | -7.61% | -10.84% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 39.57 | 24.58 | 1.51 | 0.080 | 1.59 | 10 | -5.03% | -1.95% | 26.89% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.31 | 78.82 | 46.7 | 0.130 | 46.83 | 1 | -0.28% | -11.80% | -10.18% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.35 | 41.955 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -19.53% | -22.56% | 4 Jul. 2024 | |
| CD Projekt Red Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt Red | Knock-Out Warrant (open end) | Call | 145.863 | 253.167 | 2.58 | 0.100 | 2.68 | 10 | -3.73% | 0.00% | 12.66% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.