Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 379.63 | 664.841 | 23.73 | 0.040 | 23.77 | 10 | -0.08% | -1.49% | 6.36% | 15 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.574 | 1.91 | ― | ― | 100 | -3.05% | -0.52% | -6.83% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 93.481 | 3.21 | 0.040 | 3.25 | 10 | -1.23% | -3.60% | -24.29% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.847 | 531.574 | 1.76 | ― | ― | 100 | -3.30% | -0.56% | -7.37% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 575.057 | 921.196 | 3.48 | ― | ― | 100 | -2.52% | 2.05% | 13.73% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 391.08 | 664.841 | 22.87 | 0.040 | 22.91 | 10 | -0.09% | -1.51% | 6.72% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 392.1 | 664.841 | 21.54 | 0.040 | 21.58 | 10 | -0.09% | -1.60% | 7.27% | 20 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9108 | 0.9279 | 2.505 | 0.020 | 2.525 | 0.01 | -4.32% | -11.67% | -23.88% | 29 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8387 | 0.9279 | 9.049 | 0.020 | 9.069 | 0.01 | -1.31% | -3.59% | -7.90% | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.768 | 0.7864 | 0.2 | 0.002 | 0.202 | 0.1 | -6.98% | -27.80% | -51.57% | 29 Dec. 2023 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.056 | 4.52 | ― | ― | 10 | -4.03% | -2.16% | -3.83% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 77.451 | 111.996 | 2.96 | 0.170 | 3.13 | 10 | -5.43% | -6.62% | -37.15% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.46 | 168.056 | 3.6 | ― | ― | 10 | -2.70% | -0.28% | -2.17% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.574 | 1.82 | ― | ― | 100 | -3.19% | -0.55% | -7.14% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 412.69 | 664.841 | 21.24 | 0.040 | 21.28 | 10 | -0.09% | -1.62% | 7.38% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413.8 | 664.841 | 19.83 | 0.040 | 19.87 | 10 | -0.05% | -1.69% | 8.12% | 10 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8368 | 0.9279 | 9.841 | 0.020 | 9.861 | 0.01 | -1.13% | -3.22% | -7.26% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2345 | 1.1785 | 5.288 | 0.020 | 5.308 | 0.01 | 0.78% | -9.54% | -28.32% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 854.585 | 12.36 | 0.080 | 12.44 | 10 | -1.67% | -4.33% | -24.54% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.574 | 1.71 | ― | ― | 100 | -3.39% | -0.58% | -8.06% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.