Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.7047 | 173.789 | 18.969 | 0.010 | 18.979 | 0.01 | 0.62% | 2.37% | 1.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.7898 | 173.789 | 17.859 | 0.010 | 17.869 | 0.01 | 0.68% | 2.57% | 1.41% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 125.2651 | 173.789 | 26.101 | 0.010 | 26.111 | 0.01 | 0.35% | 1.52% | 0.39% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 130.4845 | 173.789 | 23.298 | 0.010 | 23.308 | 0.01 | 0.44% | 1.80% | 0.65% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 135.7039 | 173.789 | 20.495 | 0.010 | 20.505 | 0.01 | 0.54% | 2.14% | 0.98% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.7917 | 173.789 | 19.373 | 0.010 | 19.383 | 0.01 | 0.59% | 2.31% | 1.14% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.8794 | 173.789 | 18.252 | 0.010 | 18.262 | 0.01 | 0.66% | 2.50% | 1.32% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.9672 | 173.789 | 17.131 | 0.010 | 17.141 | 0.01 | 0.72% | 2.72% | 1.52% | 16 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.47 | 16.465 | 9.58 | 0.030 | 9.61 | 1 | -3.43% | 2.90% | -7.62% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.08 | 16.465 | 9.03 | 0.030 | 9.06 | 1 | -3.63% | 3.08% | -8.04% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.69 | 16.465 | 8.48 | 0.030 | 8.51 | 1 | -3.85% | 3.29% | -8.52% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.3 | 16.465 | 7.93 | 0.030 | 7.96 | 1 | -4.11% | 3.52% | -9.06% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.465 | 7.71 | 0.030 | 7.74 | 1 | -4.22% | 3.63% | -9.19% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.547 | 16.465 | 9.3 | 0.180 | 9.48 | 1 | -5.10% | 1.31% | -9.27% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.159 | 16.465 | 8.73 | 0.180 | 8.91 | 1 | -5.42% | 1.39% | -9.81% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.771 | 16.465 | 8.16 | 0.180 | 8.34 | 1 | -5.77% | 1.49% | -10.33% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.384 | 16.465 | 7.59 | 0.180 | 7.77 | 1 | -6.18% | 1.61% | -11.02% | 21 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 260.32 | 456.5 | 2.03 | 0.060 | 2.09 | 100 | 0.00% | 13.41% | 15.34% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 272.54 | 456.5 | 1.93 | 0.060 | 1.99 | 100 | 0.00% | 14.20% | 16.97% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 3.98 | 7.846 | 3.73 | 0.030 | 3.76 | 1 | -2.86% | 0.27% | -5.57% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.