Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 121.79 | 312.074 | 15.29 | 0.050 | 15.34 | 10 | -0.33% | -6.37% | -9.15% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 174.044 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -7.65% | -13.83% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 174.044 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -7.99% | -14.50% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 137.42 | 163.331 | 5.89 | 0.070 | 5.96 | 5 | -1.17% | -11.43% | 56.65% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 93.93 | 157.069 | 6.51 | 0.170 | 6.68 | 10 | -2.54% | -5.65% | -27.51% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 542.584 | 11.52 | 0.390 | 11.91 | 10 | -3.27% | 0.52% | -20.22% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 542.584 | 10.47 | 0.390 | 10.86 | 10 | -3.59% | 0.67% | -21.81% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 537.386 | 490.082 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 11.98% | 16.52% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 87.498 | 174.044 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -8.53% | -15.61% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 137.933 | 163.331 | 4.01 | 0.010 | 4.02 | 5 | -0.25% | -14.86% | 112.17% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 450.429 | 542.584 | 9.47 | 0.300 | 9.77 | 10 | -3.07% | 1.61% | -23.07% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 99.39 | 157.069 | 5.98 | 0.170 | 6.15 | 10 | -2.76% | -6.12% | -29.23% | 27 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,374.44 | 4,491.45 | 16.99 | 0.010 | 17 | 100 | -0.06% | -20.16% | -21.05% | 28 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 377.767 | 14.64 | 0.310 | 14.95 | 10 | -2.07% | -14.54% | -21.29% | 29 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.556 | 377.767 | 13.99 | 0.310 | 14.3 | 10 | -2.17% | -15.06% | -22.06% | 4 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,388.6 | 4,491.45 | 16.88 | 0.010 | 16.89 | 100 | -0.06% | -20.26% | -21.16% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,394.56 | 4,491.45 | 16.84 | 0.010 | 16.85 | 100 | -0.06% | -20.30% | -21.20% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,400.52 | 4,491.45 | 16.79 | 0.010 | 16.8 | 100 | -0.06% | -20.35% | -21.25% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,406.47 | 4,491.45 | 16.74 | 0.010 | 16.75 | 100 | -0.06% | -20.44% | -21.33% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,412.43 | 4,491.45 | 16.7 | 0.010 | 16.71 | 100 | -0.06% | -20.44% | -21.34% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.