Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 15.07 | 18.968 | 3.8 | 0.020 | 3.82 | 1 | 7.04% | 0.80% | 199.21% | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.55 | 18.968 | 4.21 | 0.020 | 4.23 | 1 | 6.31% | 0.72% | 155.15% | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.88 | 18.968 | 4.73 | 0.030 | 4.76 | 1 | 5.58% | 0.64% | 52.09% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.64 | 18.968 | 5.7 | 0.030 | 5.73 | 1 | 4.78% | 0.35% | 40.74% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.42 | 18.968 | 8.18 | 0.030 | 8.21 | 1 | -3.08% | -0.97% | 61.98% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.48 | 18.968 | 7.36 | 0.030 | 7.39 | 1 | -3.41% | -1.08% | 70.77% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.968 | 6.55 | 0.030 | 6.58 | 1 | -3.68% | -1.06% | 62.77% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.59 | 18.968 | 5.73 | 0.030 | 5.76 | 1 | -4.34% | -1.21% | 84.42% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.64 | 18.968 | 4.9 | 0.030 | 4.93 | 1 | -5.04% | -1.61% | 22.50% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.968 | 4.09 | 0.030 | 4.12 | 1 | -5.98% | -1.68% | 34.98% | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.5 | 18.968 | 3.91 | 0.030 | 3.94 | 1 | -6.24% | -0.26% | 3.71% | 13 Apr. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.73 | 18.968 | 3.24 | 0.020 | 3.26 | 1 | -7.69% | -2.41% | -14.74% | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 19.99 | 18.968 | 1.71 | 0.020 | 1.73 | 1 | -13.64% | -5.00% | 25.74% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442941402 | Barrick Gold | Mini Future | Short | 19.49 | 18.968 | 1.28 | 0.020 | 1.3 | 1 | -17.42% | -6.57% | 25.49% | 28 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.968 | 0.85 | ― | ― | 1 | -24.11% | ― | -35.11% | 2 May. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 237.14 | 3.543 | 1.48 | ― | ― | 1 | 2.07% | 1.37% | 214.89% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.543 | 2.62 | 0.010 | 2.63 | 1 | -4.38% | -4.73% | 109.60% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.543 | 1.73 | 0.010 | 1.74 | 1 | -6.49% | -6.49% | 203.51% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 59 | 61.51 | 3.93 | 0.020 | 3.95 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 58.17 | 61.51 | 4.55 | 0.020 | 4.57 | 1 | 31.50% | -24.17% | -30.00% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.