Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,382.873 | 7,826.45 | 32.405 | 0.020 | 32.425 | 100 | -0.06% | -8.84% | -12.59% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,472.269 | 24,968.4 | 98.122 | 0.010 | 98.132 | 100 | -0.01% | -6.41% | -9.25% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,428.272 | 24,968.4 | 98.533 | 0.010 | 98.543 | 100 | -0.01% | -6.39% | -9.22% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,398.941 | 24,968.4 | 98.807 | 0.010 | 98.817 | 100 | -0.01% | -6.38% | -9.20% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,354.945 | 24,968.4 | 99.217 | 0.010 | 99.227 | 100 | -0.01% | -6.36% | -9.16% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,310.949 | 24,968.4 | 99.628 | 0.010 | 99.638 | 100 | -0.01% | -6.34% | -9.13% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,281.618 | 24,968.4 | 99.902 | 0.010 | 99.912 | 100 | -0.01% | -6.32% | -9.11% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,252.287 | 24,968.4 | 100.176 | 0.010 | 100.186 | 100 | -0.01% | -6.31% | -9.09% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 14,208.291 | 24,968.4 | 100.587 | 0.010 | 100.597 | 100 | -0.01% | -6.29% | -9.05% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 14,164.294 | 24,968.4 | 101.072 | 0.010 | 101.082 | 100 | -0.01% | -6.20% | -8.96% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 14,134.963 | 24,968.4 | 101.271 | 0.010 | 101.281 | 100 | -0.01% | -6.25% | -9.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 14,105.632 | 24,968.4 | 101.545 | 0.010 | 101.555 | 100 | -0.01% | -6.24% | -8.98% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 14,061.636 | 24,968.4 | 102.03 | 0.010 | 102.04 | 100 | -0.01% | -6.15% | -8.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 14,032.305 | 24,968.4 | 102.23 | 0.010 | 102.24 | 100 | -0.01% | -6.21% | -8.93% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 14,002.974 | 24,968.4 | 102.504 | 0.010 | 102.514 | 100 | -0.01% | -6.19% | -8.91% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,863.291 | 50,913.9 | 20.031 | 0.010 | 20.041 | 1,000 | -0.05% | -3.40% | -6.60% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,542.792 | 50,913.9 | 20.297 | 0.010 | 20.307 | 1,000 | -0.05% | -3.36% | -6.49% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,222.294 | 50,913.9 | 20.563 | 0.010 | 20.573 | 1,000 | -0.05% | -3.31% | -6.38% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,062.045 | 50,913.9 | 20.696 | 0.010 | 20.706 | 1,000 | -0.05% | -3.29% | -6.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,901.795 | 50,913.9 | 20.83 | 0.010 | 20.84 | 1,000 | -0.05% | -3.26% | -6.27% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.