Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,820 | 23,207.9 | 88.197 | 0.020 | 88.217 | 100 | -0.02% | 12.71% | -5.42% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,790 | 23,207.9 | 88.458 | 0.020 | 88.478 | 100 | -0.02% | 12.67% | -5.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,750 | 23,207.9 | 88.851 | 0.020 | 88.871 | 100 | -0.02% | 12.61% | -5.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,710 | 23,207.9 | 89.243 | 0.020 | 89.263 | 100 | -0.02% | 12.55% | -5.34% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,660 | 23,207.9 | 89.636 | 0.020 | 89.656 | 100 | -0.02% | 12.49% | -5.31% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,620 | 23,207.9 | 90.028 | 0.020 | 90.048 | 100 | -0.02% | 12.43% | -5.28% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,580 | 23,207.9 | 90.42 | 0.020 | 90.44 | 100 | -0.02% | 12.37% | -5.25% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 46,504.9 | 16.391 | 0.020 | 16.411 | 1,000 | -0.12% | 6.54% | -5.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 46,504.9 | 16.637 | 0.020 | 16.657 | 1,000 | -0.12% | 6.44% | -5.44% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,750 | 46,504.9 | 16.883 | 0.020 | 16.903 | 1,000 | -0.12% | 6.34% | -5.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,280 | 46,504.9 | 17.252 | 0.020 | 17.272 | 1,000 | -0.12% | 6.20% | -5.17% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,170 | 6,581.95 | 27.59 | 0.020 | 27.61 | 100 | -0.07% | 6.09% | -5.54% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,610 | 12,827.1 | 35.588 | 0.020 | 35.608 | 100 | -0.06% | 15.87% | -5.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,560 | 12,827.1 | 36.118 | 0.020 | 36.138 | 100 | -0.06% | 15.61% | -5.64% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,500 | 12,827.1 | 36.647 | 0.020 | 36.667 | 100 | -0.05% | 15.35% | -5.56% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,450 | 12,827.1 | 37.165 | 0.020 | 37.185 | 100 | -0.05% | 15.10% | -5.51% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,390 | 12,827.1 | 37.706 | 0.020 | 37.726 | 100 | -0.05% | 14.86% | -5.40% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,340 | 12,827.1 | 38.235 | 0.020 | 38.255 | 100 | -0.05% | 14.62% | -5.33% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,290 | 12,827.1 | 38.765 | 0.020 | 38.785 | 100 | -0.05% | 14.39% | -5.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,553.7 | 7,991.78 | 31.776 | 0.020 | 31.796 | 100 | -0.06% | 11.23% | -0.67% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.