Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.429 | 35.855 | 0.54 | 0.040 | 0.58 | 10 | -5.26% | -15.63% | -37.21% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.444 | 306.3 | 20.84 | 0.590 | 21.43 | 10 | -3.38% | -0.14% | -9.43% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 147.713 | 200.883 | 1.12 | ― | ― | 50 | -8.20% | -8.20% | -17.04% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 475.874 | 675.181 | 2.02 | 0.110 | 2.13 | 100 | 4.12% | 0.00% | 59.06% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.823 | 133.7 | 6.69 | 0.270 | 6.96 | 10 | -2.76% | 9.31% | 12.44% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.695 | 103.55 | 2.7 | 0.090 | 2.79 | 10 | -4.59% | -10.00% | -7.85% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.88 | 103.55 | 2.95 | 0.090 | 3.04 | 10 | -4.53% | -9.51% | -7.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.25 | 103.55 | 3.47 | 0.090 | 3.56 | 10 | -3.61% | -7.96% | -6.47% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.806 | 103.55 | 4.24 | 0.090 | 4.33 | 10 | -3.20% | -6.81% | -5.78% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,560 | 8,380.43 | 35.813 | 0.020 | 35.833 | 100 | 1.66% | 2.58% | -2.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,380.43 | 36.457 | 0.020 | 36.477 | 100 | 1.64% | 2.53% | -2.03% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,380.43 | 37.102 | 0.020 | 37.122 | 100 | 1.62% | 2.49% | -2.02% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,380.43 | 37.746 | 0.020 | 37.766 | 100 | 1.59% | 2.45% | -2.00% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,690 | 24,897.4 | 104.266 | 0.010 | 104.276 | 100 | -0.59% | 2.17% | -5.63% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,660 | 24,897.4 | 104.524 | 0.010 | 104.534 | 100 | -0.59% | 2.17% | -5.62% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,630 | 24,897.4 | 104.782 | 0.010 | 104.792 | 100 | -0.59% | 2.16% | -5.61% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,590 | 24,897.4 | 105.168 | 0.010 | 105.178 | 100 | -0.59% | 2.15% | -5.59% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,550 | 24,897.4 | 105.555 | 0.010 | 105.565 | 100 | -0.58% | 2.15% | -5.58% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,500 | 24,897.4 | 105.941 | 0.010 | 105.951 | 100 | -0.58% | 2.14% | -5.56% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,460 | 24,897.4 | 106.328 | 0.010 | 106.338 | 100 | -0.58% | 2.13% | -5.55% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.