Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,890.3 | 22.839 | 0.010 | 22.849 | 1,000 | -0.04% | 5.66% | 3.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 53,890.3 | 23.225 | 0.010 | 23.235 | 1,000 | -0.04% | 5.56% | 3.57% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,705.17 | 36.844 | 0.010 | 36.854 | 100 | -0.03% | 5.56% | 4.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,360.9 | 51.036 | 0.020 | 51.056 | 100 | -0.04% | 2.90% | 2.81% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,360.9 | 51.574 | 0.020 | 51.594 | 100 | -0.04% | 2.87% | 2.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,360.9 | 52.111 | 0.020 | 52.131 | 100 | -0.04% | 2.84% | 2.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,360.9 | 52.637 | 0.020 | 52.657 | 100 | -0.04% | 2.81% | 2.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,360.9 | 53.186 | 0.020 | 53.206 | 100 | -0.04% | 2.78% | 2.70% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,360.9 | 53.724 | 0.020 | 53.744 | 100 | -0.04% | 2.75% | 2.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,360.9 | 54.261 | 0.020 | 54.281 | 100 | -0.04% | 2.72% | 2.65% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,500.928 | 8,706.96 | 39.602 | 0.020 | 39.622 | 100 | -0.05% | 4.52% | 8.31% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,428.35 | 8,706.96 | 40.282 | 0.020 | 40.302 | 100 | -0.05% | 4.45% | 8.20% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,355.772 | 8,706.96 | 40.961 | 0.020 | 40.981 | 100 | -0.05% | 4.38% | 8.09% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,324.377 | 26,166.1 | 111.035 | 0.010 | 111.045 | 100 | -0.01% | 4.51% | 7.15% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,280.831 | 26,166.1 | 111.443 | 0.010 | 111.453 | 100 | -0.01% | 4.50% | 7.13% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,251.799 | 26,166.1 | 111.715 | 0.010 | 111.725 | 100 | -0.01% | 4.49% | 7.12% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,208.253 | 26,166.1 | 112.122 | 0.010 | 112.132 | 100 | -0.01% | 4.47% | 7.10% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,164.706 | 26,166.1 | 112.53 | 0.010 | 112.54 | 100 | -0.01% | 4.46% | 7.08% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,135.675 | 26,166.1 | 112.801 | 0.010 | 112.811 | 100 | -0.01% | 4.45% | 7.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,106.644 | 26,166.1 | 113.073 | 0.010 | 113.083 | 100 | -0.01% | 4.44% | 7.05% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.