Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,061.274 | 22,751.5 | 108.325 | 0.010 | 108.335 | 100 | -0.01% | 0.39% | 5.16% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,913.828 | 22,751.5 | 109.494 | 0.010 | 109.504 | 100 | -0.01% | 0.38% | 5.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.381 | 22,751.5 | 110.663 | 0.010 | 110.673 | 100 | -0.01% | 0.37% | 4.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,621.341 | 22,751.5 | 111.813 | 0.010 | 111.823 | 100 | -0.01% | 0.35% | 4.90% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,476.302 | 22,751.5 | 112.963 | 0.010 | 112.973 | 100 | -0.01% | 0.34% | 4.81% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.262 | 22,751.5 | 114.105 | 0.010 | 114.115 | 100 | -0.01% | 0.34% | 4.74% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.223 | 22,751.5 | 115.263 | 0.010 | 115.273 | 100 | -0.01% | 0.32% | 4.66% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.183 | 22,751.5 | 116.414 | 0.010 | 116.424 | 100 | -0.01% | 0.32% | 4.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.144 | 22,751.5 | 117.564 | 0.010 | 117.574 | 100 | -0.01% | 0.31% | 4.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,751.104 | 22,751.5 | 118.714 | 0.010 | 118.724 | 100 | -0.01% | 0.30% | 4.43% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,606.065 | 22,751.5 | 119.864 | 0.010 | 119.874 | 100 | -0.01% | 0.29% | 4.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,461.025 | 22,751.5 | 121.014 | 0.010 | 121.024 | 100 | -0.01% | 0.28% | 4.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,315.986 | 22,751.5 | 122.164 | 0.010 | 122.174 | 100 | -0.01% | 0.27% | 4.22% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.449 | 4.378 | 1.85 | 0.080 | 1.93 | 1 | -4.15% | -4.64% | -17.78% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.313 | 4.378 | 1.98 | 0.080 | 2.06 | 1 | -3.88% | -4.35% | -16.46% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.096 | 6,241.91 | 28.158 | 0.010 | 28.168 | 100 | -0.04% | 0.95% | 5.02% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,617.606 | 6,241.91 | 28.733 | 0.010 | 28.743 | 100 | -0.03% | 0.92% | 4.85% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,545.116 | 6,241.91 | 29.308 | 0.010 | 29.318 | 100 | -0.03% | 0.89% | 4.70% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,472.626 | 6,241.91 | 29.883 | 0.010 | 29.893 | 100 | -0.03% | 0.86% | 4.55% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,400.136 | 6,241.91 | 30.458 | 0.010 | 30.468 | 100 | -0.03% | 0.83% | 4.40% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.