Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,724.2 | 19.645 | 0.010 | 19.655 | 1,000 | 3.08% | -2.44% | 6.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,724.2 | 19.894 | 0.010 | 19.904 | 1,000 | 3.04% | -2.40% | 6.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,724.2 | 20.144 | 0.010 | 20.154 | 1,000 | 3.00% | -2.35% | 6.53% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,724.2 | 20.517 | 0.010 | 20.527 | 1,000 | 2.93% | -2.30% | 6.45% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,361.61 | 33.711 | 0.010 | 33.721 | 100 | 2.02% | -4.11% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,567.6 | 43.672 | 0.020 | 43.692 | 100 | 8.26% | 8.05% | 15.79% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,567.6 | 44.206 | 0.020 | 44.226 | 100 | 8.15% | 7.95% | 15.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,567.6 | 44.74 | 0.020 | 44.76 | 100 | 8.05% | 7.85% | 15.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,567.6 | 45.264 | 0.020 | 45.284 | 100 | 7.94% | 7.76% | 15.17% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,567.6 | 45.807 | 0.020 | 45.827 | 100 | 7.84% | 7.65% | 14.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,567.6 | 46.341 | 0.020 | 46.361 | 100 | 7.75% | 7.56% | 14.77% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,567.6 | 46.875 | 0.020 | 46.895 | 100 | 7.65% | 7.47% | 14.58% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.516 | 8,307.32 | 35.617 | 0.020 | 35.637 | 100 | 4.71% | 1.64% | 8.45% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.668 | 8,307.32 | 36.279 | 0.020 | 36.299 | 100 | 4.62% | 1.62% | 8.30% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.821 | 8,307.32 | 36.941 | 0.020 | 36.961 | 100 | 4.53% | 1.61% | 8.16% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,175.42 | 24,543.9 | 95.694 | 0.010 | 95.704 | 100 | 4.47% | -3.34% | 2.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,132.312 | 24,543.9 | 96.091 | 0.010 | 96.101 | 100 | 4.45% | -3.32% | 2.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,103.573 | 24,543.9 | 96.356 | 0.010 | 96.366 | 100 | 4.43% | -3.31% | 2.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,060.464 | 24,543.9 | 96.753 | 0.010 | 96.763 | 100 | 4.41% | -3.29% | 2.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,017.355 | 24,543.9 | 97.15 | 0.010 | 97.16 | 100 | 4.39% | -3.28% | 2.02% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.