Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,507.1 | 30.766 | 0.010 | 30.776 | 100 | 0.67% | 1.29% | 1.27% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,507.1 | 31.353 | 0.010 | 31.363 | 100 | 0.66% | 1.25% | 1.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,507.1 | 31.94 | 0.010 | 31.95 | 100 | 0.66% | 1.21% | 1.20% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,507.1 | 32.527 | 0.010 | 32.537 | 100 | 0.66% | 1.17% | 1.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,507.1 | 33.111 | 0.010 | 33.121 | 100 | 0.66% | 1.14% | 1.13% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.37 | 189 | 0.98 | 0.130 | 1.11 | 50 | -14.04% | -4.85% | -24.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,094.301 | 12,295.9 | 42.234 | 0.010 | 42.244 | 100 | -0.39% | 3.38% | 9.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,062.043 | 12,295.9 | 8.49 | 0.010 | 8.5 | 500 | -0.82% | 4.17% | 9.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,965.049 | 12,295.9 | 43.527 | 0.010 | 43.537 | 100 | -0.38% | 3.28% | 9.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.796 | 12,295.9 | 44.819 | 0.010 | 44.829 | 100 | -0.37% | 3.18% | 9.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,706.543 | 12,295.9 | 46.112 | 0.010 | 46.122 | 100 | -0.36% | 3.09% | 8.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,577.29 | 12,295.9 | 47.404 | 0.010 | 47.414 | 100 | -0.35% | 3.01% | 8.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,448.036 | 12,295.9 | 48.697 | 0.010 | 48.707 | 100 | -0.34% | 2.93% | 8.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,383.416 | 12,295.9 | 49.343 | 0.010 | 49.353 | 100 | -0.33% | 2.89% | 8.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,254.176 | 12,295.9 | 50.636 | 0.010 | 50.646 | 100 | -0.32% | 2.82% | 8.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,124.935 | 12,295.9 | 51.928 | 0.010 | 51.938 | 100 | -0.31% | 2.75% | 7.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,995.695 | 12,295.9 | 53.22 | 0.010 | 53.23 | 100 | -0.31% | 2.68% | 7.62% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.208 | 588.5 | 2.16 | 0.110 | 2.27 | 100 | -2.70% | -3.14% | -0.92% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,766.1 | 38.551 | 0.020 | 38.571 | 100 | 0.88% | 1.18% | -1.06% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,766.1 | 39.832 | 0.020 | 39.852 | 100 | 0.86% | 1.13% | -1.03% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.