Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,354.273 | 23,148.8 | 110.273 | 0.010 | 110.283 | 100 | -1.35% | 4.86% | 1,907.88% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,488.483 | 23,148.8 | 109.02 | 0.010 | 109.03 | 100 | -1.37% | 4.92% | 2,359.28% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,848.365 | 40,914.9 | 17.388 | 0.010 | 17.398 | 1,000 | -1.33% | 1.75% | 401.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,563.721 | 40,914.9 | 16.798 | 0.010 | 16.808 | 1,000 | -1.39% | 1.80% | 461.62% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,279.077 | 40,914.9 | 16.209 | 0.010 | 16.219 | 1,000 | -1.44% | 1.87% | 543.73% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,994.433 | 40,914.9 | 15.619 | 0.010 | 15.629 | 1,000 | -1.51% | 1.93% | 663.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,240.166 | 19,739.2 | 103.142 | 0.010 | 103.152 | 100 | -1.65% | 1.52% | 653.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,383.211 | 19,739.2 | 101.963 | 0.010 | 101.973 | 100 | -1.67% | 1.54% | 699.84% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.257 | 19,739.2 | 100.783 | 0.010 | 100.793 | 100 | -1.69% | 1.56% | 754.02% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,669.302 | 19,739.2 | 99.604 | 0.010 | 99.614 | 100 | -1.72% | 1.57% | 817.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,812.348 | 19,739.2 | 98.425 | 0.010 | 98.435 | 100 | -1.74% | 1.59% | 893.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,955.393 | 19,739.2 | 97.246 | 0.010 | 97.256 | 100 | -1.76% | 1.61% | 984.97% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,098.439 | 19,739.2 | 96.067 | 0.010 | 96.077 | 100 | -1.79% | 1.62% | 1,098.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,241.484 | 19,739.2 | 94.88 | 0.010 | 94.89 | 100 | -1.81% | 1.64% | 1,241.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,384.53 | 19,739.2 | 93.709 | 0.010 | 93.719 | 100 | -1.84% | 1.66% | 1,430.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,527.575 | 19,739.2 | 92.53 | 0.010 | 92.54 | 100 | -1.87% | 1.68% | 1,686.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,670.621 | 19,739.2 | 91.351 | 0.010 | 91.361 | 100 | -1.89% | 1.70% | 2,058.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,816.041 | 19,739.2 | 90.152 | 0.010 | 90.162 | 100 | -1.92% | 1.72% | 2,656.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.46 | 19,739.2 | 88.953 | 0.010 | 88.963 | 100 | -1.95% | 1.74% | 3,754.12% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,306.538 | 5,599.4 | 27.182 | 0.010 | 27.192 | 100 | -1.41% | 1.15% | 446.59% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.