Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.51 | 1.82 | 0.090 | 1.91 | 10 | -5.21% | -15.35% | -12.50% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.51 | 1.29 | 0.090 | 1.38 | 10 | -7.19% | -20.37% | -17.31% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.51 | 1.03 | 0.090 | 1.12 | 10 | -8.85% | -24.26% | -20.16% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,291.71 | 37.663 | 0.020 | 37.683 | 100 | 3.96% | 1.14% | 7.47% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,291.71 | 37.001 | 0.020 | 37.021 | 100 | 4.03% | 1.15% | 7.60% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,291.71 | 36.339 | 0.020 | 36.359 | 100 | 4.11% | 1.16% | 7.72% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,291.71 | 35.677 | 0.020 | 35.697 | 100 | 4.20% | 1.17% | 7.85% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,495.2 | 99.536 | 0.010 | 99.546 | 100 | 3.64% | -3.73% | 1.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,495.2 | 99.138 | 0.010 | 99.148 | 100 | 3.66% | -3.75% | 1.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,495.2 | 98.741 | 0.010 | 98.751 | 100 | 3.68% | -3.76% | 1.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,495.2 | 98.344 | 0.010 | 98.354 | 100 | 3.69% | -3.78% | 1.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,495.2 | 97.946 | 0.010 | 97.956 | 100 | 3.71% | -3.80% | 1.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,495.2 | 97.549 | 0.010 | 97.559 | 100 | 3.72% | -3.82% | 1.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,495.2 | 97.284 | 0.010 | 97.294 | 100 | 3.74% | -3.83% | 1.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,495.2 | 97.02 | 0.010 | 97.03 | 100 | 3.75% | -3.84% | 1.37% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,636.7 | 20.423 | 0.010 | 20.433 | 1,000 | 2.46% | -2.74% | 5.97% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,636.7 | 20.047 | 0.010 | 20.057 | 1,000 | 2.50% | -2.82% | 6.01% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,636.7 | 19.799 | 0.010 | 19.809 | 1,000 | 2.54% | -2.87% | 6.05% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,636.7 | 19.549 | 0.010 | 19.559 | 1,000 | 2.58% | -2.92% | 6.09% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,347.78 | 33.541 | 0.010 | 33.551 | 100 | 1.51% | -4.59% | 0.51% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.