Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.785 | 7.588 | 4.68 | 0.110 | 4.79 | 1 | -2.30% | 19.69% | 25.13% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.927 | 7.588 | 4.55 | 0.110 | 4.66 | 1 | -2.36% | 20.37% | 26.04% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.14 | 289.35 | 19.4 | 0.590 | 19.99 | 10 | -2.95% | 4.53% | -13.47% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.363 | 133.05 | 6.63 | 0.310 | 6.94 | 10 | -4.47% | 7.80% | -1.78% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.319 | 87.51 | 2.76 | 0.120 | 2.88 | 10 | -4.17% | 2.22% | -18.34% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.838 | 87.51 | 1.98 | 0.120 | 2.1 | 10 | -5.71% | 3.13% | -24.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.518 | 87.51 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | 3.57% | -30.95% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.358 | 87.51 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | 4.39% | -35.68% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,380 | 7,991.78 | 34.096 | 0.020 | 34.116 | 100 | -0.06% | 10.41% | -0.48% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,450 | 7,991.78 | 33.442 | 0.020 | 33.462 | 100 | -0.06% | 10.63% | -0.53% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,530 | 7,991.78 | 32.788 | 0.020 | 32.808 | 100 | -0.06% | 10.86% | -0.58% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,600 | 7,991.78 | 32.134 | 0.020 | 32.154 | 100 | -0.06% | 11.10% | -0.64% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,580 | 23,207.9 | 90.42 | 0.020 | 90.44 | 100 | -0.02% | 12.37% | -5.25% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,620 | 23,207.9 | 90.028 | 0.020 | 90.048 | 100 | -0.02% | 12.43% | -5.28% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,660 | 23,207.9 | 89.636 | 0.020 | 89.656 | 100 | -0.02% | 12.49% | -5.31% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,710 | 23,207.9 | 89.243 | 0.020 | 89.263 | 100 | -0.02% | 12.55% | -5.34% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,750 | 23,207.9 | 88.851 | 0.020 | 88.871 | 100 | -0.02% | 12.61% | -5.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,790 | 23,207.9 | 88.458 | 0.020 | 88.478 | 100 | -0.02% | 12.67% | -5.40% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.