Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 26,010 | 50,913.9 | 21.141 | 0.010 | 21.151 | 1,000 | -0.05% | -3.21% | -6.14% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 50,913.9 | 20.739 | 0.010 | 20.749 | 1,000 | -0.05% | -3.30% | -6.32% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,830 | 50,913.9 | 20.473 | 0.010 | 20.483 | 1,000 | -0.05% | -3.34% | -6.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 50,913.9 | 20.207 | 0.010 | 20.217 | 1,000 | -0.05% | -3.39% | -6.53% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,663.98 | 37.122 | 0.010 | 37.132 | 100 | -0.03% | -1.39% | 1.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,330 | 13,613.2 | 44.913 | 0.020 | 44.933 | 100 | -0.04% | -8.02% | -14.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,380 | 13,613.2 | 44.372 | 0.020 | 44.392 | 100 | -0.05% | -8.11% | -14.77% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,440 | 13,613.2 | 43.831 | 0.020 | 43.851 | 100 | -0.05% | -8.20% | -14.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,490 | 13,613.2 | 43.29 | 0.020 | 43.31 | 100 | -0.05% | -8.30% | -15.09% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,613.2 | 42.749 | 0.020 | 42.769 | 100 | -0.05% | -8.39% | -15.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,600 | 13,613.2 | 42.207 | 0.020 | 42.227 | 100 | -0.05% | -8.49% | -15.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 41.666 | 0.020 | 41.686 | 100 | -0.05% | -8.60% | -15.59% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,382.873 | 7,826.45 | 32.405 | 0.020 | 32.425 | 100 | -0.06% | -8.84% | -12.59% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,456.2 | 7,826.45 | 31.732 | 0.020 | 31.752 | 100 | -0.06% | -8.97% | -12.79% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,529.527 | 7,826.45 | 31.048 | 0.020 | 31.068 | 100 | -0.06% | -9.13% | -13.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 14,002.974 | 24,968.4 | 102.504 | 0.010 | 102.514 | 100 | -0.01% | -6.19% | -8.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 14,032.305 | 24,968.4 | 102.23 | 0.010 | 102.24 | 100 | -0.01% | -6.21% | -8.93% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 14,061.636 | 24,968.4 | 102.03 | 0.010 | 102.04 | 100 | -0.01% | -6.15% | -8.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 14,105.632 | 24,968.4 | 101.545 | 0.010 | 101.555 | 100 | -0.01% | -6.24% | -8.98% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 14,134.963 | 24,968.4 | 101.271 | 0.010 | 101.281 | 100 | -0.01% | -6.25% | -9.00% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.