Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,185.663 | 23,820.1 | 116.831 | 0.010 | 116.841 | 100 | 0.94% | 3.14% | -0.23% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,354.876 | 6,511.3 | 33.18 | 0.010 | 33.19 | 100 | 0.87% | 1.35% | 1.34% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,428.519 | 6,511.3 | 32.595 | 0.010 | 32.605 | 100 | 0.87% | 1.38% | 1.38% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,502.163 | 6,511.3 | 32.008 | 0.010 | 32.018 | 100 | 0.88% | 1.43% | 1.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,575.806 | 6,511.3 | 31.421 | 0.010 | 31.431 | 100 | 0.88% | 1.47% | 1.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,649.449 | 6,511.3 | 30.833 | 0.010 | 30.843 | 100 | 0.89% | 1.51% | 1.49% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,723.092 | 6,511.3 | 30.246 | 0.010 | 30.256 | 100 | 0.90% | 1.55% | 1.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,995.695 | 12,308.6 | 53.378 | 0.010 | 53.388 | 100 | -0.01% | 2.99% | 7.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,124.935 | 12,308.6 | 52.086 | 0.010 | 52.096 | 100 | -0.01% | 3.06% | 8.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,254.176 | 12,308.6 | 50.793 | 0.010 | 50.803 | 100 | -0.01% | 3.14% | 8.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,383.416 | 12,308.6 | 49.501 | 0.010 | 49.511 | 100 | -0.01% | 3.22% | 8.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,448.036 | 12,308.6 | 48.855 | 0.010 | 48.865 | 100 | -0.01% | 3.26% | 8.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,577.29 | 12,308.6 | 47.562 | 0.010 | 47.572 | 100 | -0.01% | 3.35% | 8.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,706.543 | 12,308.6 | 46.27 | 0.010 | 46.28 | 100 | -0.02% | 3.45% | 9.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.796 | 12,308.6 | 44.977 | 0.010 | 44.987 | 100 | -0.02% | 3.55% | 9.47% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,965.049 | 12,308.6 | 43.685 | 0.010 | 43.695 | 100 | -0.02% | 3.65% | 9.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,094.301 | 12,308.6 | 42.392 | 0.010 | 42.402 | 100 | -0.02% | 3.76% | 10.08% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,779.21 | 40.599 | 0.020 | 40.619 | 100 | 1.17% | 1.44% | -0.70% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,779.21 | 39.318 | 0.020 | 39.338 | 100 | 1.21% | 1.49% | -0.71% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,779.21 | 38.037 | 0.020 | 38.057 | 100 | 1.25% | 1.55% | -0.73% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.