Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.647 | 86.43 | 1.82 | 0.090 | 1.91 | 10 | -5.21% | -15.35% | -12.50% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.395 | 86.43 | 1.29 | 0.090 | 1.38 | 10 | -7.19% | -20.37% | -17.31% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.269 | 86.43 | 1.02 | 0.090 | 1.11 | 10 | -9.73% | -25.00% | -20.93% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,305.68 | 37.768 | 0.020 | 37.788 | 100 | 4.25% | 1.42% | 7.77% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,305.68 | 37.107 | 0.020 | 37.127 | 100 | 4.33% | 1.44% | 7.90% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,305.68 | 36.445 | 0.020 | 36.465 | 100 | 4.42% | 1.45% | 8.04% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,305.68 | 35.784 | 0.020 | 35.804 | 100 | 4.51% | 1.47% | 8.18% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,528.6 | 99.877 | 0.010 | 99.887 | 100 | 4.00% | -3.40% | 1.71% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,528.6 | 99.48 | 0.010 | 99.49 | 100 | 4.02% | -3.42% | 1.71% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,528.6 | 99.083 | 0.010 | 99.093 | 100 | 4.04% | -3.43% | 1.72% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,528.6 | 98.686 | 0.010 | 98.696 | 100 | 4.05% | -3.45% | 1.72% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,528.6 | 98.289 | 0.010 | 98.299 | 100 | 4.07% | -3.46% | 1.72% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,528.6 | 97.893 | 0.010 | 97.903 | 100 | 4.09% | -3.48% | 1.73% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,528.6 | 97.628 | 0.010 | 97.638 | 100 | 4.10% | -3.49% | 1.73% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,528.6 | 97.363 | 0.010 | 97.373 | 100 | 4.11% | -3.50% | 1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,782.7 | 20.515 | 0.010 | 20.525 | 1,000 | 2.92% | -2.30% | 6.44% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,782.7 | 20.141 | 0.010 | 20.151 | 1,000 | 2.98% | -2.37% | 6.51% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,782.7 | 19.892 | 0.010 | 19.902 | 1,000 | 3.02% | -2.41% | 6.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,782.7 | 19.643 | 0.010 | 19.653 | 1,000 | 3.07% | -2.45% | 6.60% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,374.12 | 33.733 | 0.010 | 33.743 | 100 | 2.09% | -4.04% | 1.08% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.