Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 220.419 | 330.488 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | -8.67% | 5.87% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 212.628 | 330.488 | 10.03 | 0.010 | 10.04 | 10 | -0.10% | -8.15% | 5.69% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 207.393 | 330.488 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -8.02% | 5.58% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 201.948 | 330.488 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | -7.46% | 5.51% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 196.027 | 330.488 | 11.41 | 0.010 | 11.42 | 10 | -0.09% | -7.16% | 5.36% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 189.901 | 330.488 | 11.91 | 0.010 | 11.92 | 10 | -0.08% | -6.95% | 5.12% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 187.225 | 330.488 | 12.05 | 0.010 | 12.06 | 10 | -0.08% | -7.02% | 4.51% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 183.548 | 330.488 | 12.44 | 0.010 | 12.45 | 10 | -0.08% | -6.61% | 4.98% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 180.422 | 330.488 | 12.44 | 0.010 | 12.45 | 10 | -0.08% | -6.82% | 4.45% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 177.015 | 330.488 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | -6.35% | 4.93% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.53 | 330.488 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | -6.46% | 4.27% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.088 | 330.488 | 13.65 | 0.010 | 13.66 | 10 | -0.07% | -5.99% | 4.76% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 168.259 | 330.488 | 13.71 | 0.010 | 13.72 | 10 | -0.07% | -5.97% | 4.82% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.674 | 330.488 | 13.75 | 0.030 | 13.78 | 10 | -0.22% | -6.27% | 4.09% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.5 | 330.488 | 14.35 | 0.010 | 14.36 | 10 | -0.07% | -5.78% | 4.67% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 158.984 | 330.488 | 14.39 | 0.030 | 14.42 | 10 | -0.21% | -6.01% | 4.05% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.576 | 330.488 | 14.6 | 0.010 | 14.61 | 10 | -0.07% | -5.62% | 4.73% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.738 | 330.488 | 59.97 | 0.030 | 60 | 2.5 | -0.05% | -5.48% | 4.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.751 | 330.488 | 60.63 | 0.030 | 60.66 | 2.5 | -0.05% | -5.43% | 4.64% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.797 | 330.488 | 61.28 | 0.030 | 61.31 | 2.5 | -0.05% | -5.36% | 4.63% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.