Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.212 | 179.31 | 5.97 | 0.030 | 6 | 10 | -0.50% | 0.00% | 9.14% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.92 | 179.31 | 6.14 | 0.060 | 6.2 | 10 | -0.97% | -0.32% | 8.48% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.493 | 179.31 | 13.1 | 0.200 | 13.3 | 5 | -1.50% | 2.75% | 4.38% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.808 | 179.31 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -0.14% | 7.10% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.918 | 179.31 | 13.65 | 0.200 | 13.85 | 5 | -1.44% | 2.63% | 3.80% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.438 | 179.31 | 7.59 | 0.030 | 7.62 | 10 | -0.39% | -0.26% | 6.30% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 77.422 | 179.31 | 16.16 | ― | ― | 5 | 0.00% | 0.00% | 5.97% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452907426 | Amazon.com | Knock-Out Warrant (open end) | Call | 215.154 | 221.594 | 1.16 | 0.030 | 1.19 | 5 | -2.52% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452904662 | Amazon.com | Knock-Out Warrant (open end) | Call | 210.2 | 221.594 | 1.91 | 0.030 | 1.94 | 5 | -1.55% | ― | ― | 30 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452888113 | Amazon.com | Knock-Out Warrant (open end) | Call | 206.112 | 221.594 | 2.54 | 0.030 | 2.57 | 5 | -1.17% | -13.90% | ― | 11 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452877900 | Amazon.com | Knock-Out Warrant (open end) | Call | 201.746 | 221.594 | 3.23 | 0.030 | 3.26 | 5 | -0.92% | -10.53% | 129.08% | 28 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 197.394 | 221.594 | 3.91 | 0.030 | 3.94 | 5 | -0.76% | -8.86% | 87.98% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954918 | Amazon.com | Knock-Out Warrant (open end) | Call | 192.332 | 221.594 | 4.71 | 0.030 | 4.74 | 5 | -0.63% | -7.47% | 63.54% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442953555 | Amazon.com | Knock-Out Warrant (open end) | Call | 187.315 | 221.594 | 5.51 | 0.030 | 5.54 | 5 | -0.54% | -6.29% | 49.73% | 12 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 182.552 | 221.594 | 6.26 | 0.030 | 6.29 | 5 | -0.48% | -5.72% | 40.67% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 177.774 | 221.594 | 7.02 | 0.030 | 7.05 | 5 | -0.43% | -5.14% | 33.97% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.857 | 221.594 | 7.8 | 0.030 | 7.83 | 5 | -0.38% | -4.65% | 29.14% | 24 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1441358962 | Amazon.com | Knock-Out Warrant (open end) | Call | 168.088 | 221.594 | 8.56 | 0.030 | 8.59 | 5 | -0.35% | -4.36% | 25.70% | 16 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 162.301 | 221.594 | 9.48 | 0.030 | 9.51 | 5 | -0.32% | -3.95% | 22.16% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 157.076 | 221.594 | 10.3 | 0.030 | 10.33 | 5 | -0.29% | -3.74% | 19.63% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.