Products
19001 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.545 | 59.4 | 2.27 | 0.060 | 2.33 | 10 | -2.58% | 3.65% | -5.81% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.861 | 59.4 | 2.11 | 0.060 | 2.17 | 10 | -2.76% | 3.94% | -5.80% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.699 | 59.4 | 1.99 | 0.010 | 2 | 10 | -0.50% | 6.99% | -3.40% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.403 | 59.4 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | 4.76% | -6.88% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.407 | 59.4 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | 5.41% | -7.69% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.388 | 59.4 | 1.06 | 0.060 | 1.12 | 10 | -5.36% | 8.16% | -10.92% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.44 | 59.4 | 0.86 | 0.060 | 0.92 | 10 | -6.52% | 10.26% | -13.13% | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.516 | 59.4 | 0.67 | 0.060 | 0.73 | 10 | -8.22% | 13.56% | -16.25% | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.621 | 59.4 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | 20.00% | -21.31% | 12 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1494423606 | Alcon | Knock-Out Warrant (open end) | Put | 61.848 | 59.4 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | 34.78% | ― | 9 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1496383501 | Alibaba | Mini Future | Long | 175 | 176.325 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | ― | ― | 28 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1496383493 | Alibaba | Mini Future | Long | 170 | 176.325 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | ― | ― | 28 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1496381398 | Alibaba | Mini Future | Long | 165 | 176.325 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | ― | ― | 24 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1496365219 | Alibaba | Mini Future | Long | 160 | 176.325 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 50.62% | ― | 14 Oct. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480206346 | Alibaba | Mini Future | Long | 155.58 | 176.325 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 43.68% | -11.65% | 16 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480205074 | Alibaba | Mini Future | Long | 150.59 | 176.325 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 36.12% | -10.43% | 15 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480205066 | Alibaba | Mini Future | Long | 145.57 | 176.325 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | 31.18% | -9.45% | 15 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480199343 | Alibaba | Mini Future | Long | 140.73 | 176.325 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 27.85% | -8.41% | 10 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480197925 | Alibaba | Mini Future | Long | 135.74 | 176.325 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 24.48% | -7.74% | 9 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480193171 | Alibaba | Mini Future | Long | 130.94 | 176.325 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 22.22% | -7.39% | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.