Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 240.533 | 294.482 | 4.68 | 0.060 | 4.74 | 10 | -1.27% | 50.97% | -10.52% | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 235.367 | 294.482 | 5.09 | 0.060 | 5.15 | 10 | -1.17% | 45.01% | -9.59% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 230.126 | 294.482 | 5.51 | 0.060 | 5.57 | 10 | -1.08% | 40.20% | -8.62% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 224.939 | 294.482 | 5.93 | 0.060 | 5.99 | 10 | -1.00% | 36.64% | -7.92% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 219.698 | 294.482 | 6.34 | 0.060 | 6.4 | 10 | -0.94% | 33.19% | -7.31% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 214.557 | 294.482 | 6.75 | 0.060 | 6.81 | 10 | -0.88% | 30.56% | -6.77% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 209.66 | 294.482 | 7.14 | 0.060 | 7.2 | 10 | -0.83% | 28.42% | -6.30% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 205.082 | 294.482 | 7.51 | 0.060 | 7.57 | 10 | -0.79% | 26.64% | -5.89% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 200.095 | 294.482 | 7.91 | 0.060 | 7.97 | 10 | -0.75% | 25.16% | -5.38% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 195.462 | 294.482 | 8.28 | 0.060 | 8.34 | 10 | -0.72% | 23.77% | -5.05% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 190.256 | 294.482 | 8.69 | 0.060 | 8.75 | 10 | -0.69% | 22.22% | -4.82% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 185.221 | 294.482 | 9.09 | 0.060 | 9.15 | 10 | -0.66% | 21.04% | -4.52% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.555 | 294.482 | 9.47 | 0.060 | 9.53 | 10 | -0.63% | 20.18% | -4.15% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.436 | 294.482 | 10.19 | 0.060 | 10.25 | 10 | -0.59% | 18.35% | -3.78% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 166.294 | 294.482 | 10.61 | 0.060 | 10.67 | 10 | -0.56% | 17.63% | -3.46% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.903 | 294.482 | 34.69 | ― | ― | 5 | 0.00% | 10.27% | 1.17% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 419.167 | 294.482 | 10.34 | 0.060 | 10.4 | 10 | -0.58% | -14.05% | 6.93% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507529175 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.449 | 294.482 | 8.69 | 0.060 | 8.75 | 10 | -0.69% | -16.28% | 7.82% | 26 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507527849 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 378.5 | 294.482 | 7.1 | 0.060 | 7.16 | 10 | -0.84% | -19.13% | 9.23% | 25 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507555725 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 369.119 | 294.482 | 6.35 | 0.060 | 6.41 | 10 | -0.94% | -20.92% | 10.24% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.