Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 227.29 | 346.918 | 13.04 | 0.200 | 13.24 | 10 | -1.51% | -8.10% | -9.00% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 454.299 | 574.386 | 12.98 | 0.320 | 13.3 | 10 | -2.41% | -7.68% | -19.93% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 232.7 | 346.918 | 12.52 | 0.200 | 12.72 | 10 | -1.57% | -8.41% | -9.41% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 233.353 | 346.918 | 11.73 | 0.200 | 11.93 | 10 | -1.68% | -8.93% | -9.98% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,147.19 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 232.92 | 346.918 | 2.42 | 0.060 | 2.48 | 50 | -2.42% | -10.04% | -10.37% | 14 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 59.24 | 39.905 | 2.04 | 0.030 | 2.07 | 10 | -1.45% | 5.15% | 46.76% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 237.94 | 346.918 | 12.01 | 0.200 | 12.21 | 10 | -1.64% | -8.74% | -9.77% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 620.87 | 894.091 | 3.03 | 0.070 | 3.1 | 100 | -2.26% | -10.36% | -15.36% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 58.969 | 39.905 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | 4.35% | 48.84% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 238.594 | 346.918 | 11.21 | 0.200 | 11.41 | 10 | -1.75% | -9.30% | -10.39% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 232.997 | 346.918 | 2.35 | 0.060 | 2.41 | 50 | -2.49% | -9.96% | -10.65% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 623.321 | 894.091 | 2.8 | 0.070 | 2.87 | 100 | -2.44% | -11.11% | -16.42% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 238.16 | 346.918 | 2.32 | 0.060 | 2.38 | 50 | -2.52% | -10.08% | -10.77% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 620.76 | 894.091 | 3.03 | 0.070 | 3.1 | 100 | -2.26% | -10.62% | -15.13% | 23 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 717.89 | 380.825 | 3.49 | 0.030 | 3.52 | 100 | -0.85% | 3.25% | 12.94% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.809 | 0.8499 | 0.462 | 0.002 | 0.464 | 0.1 | -0.43% | -17.35% | -23.13% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 716.619 | 380.825 | 3.17 | 0.030 | 3.2 | 100 | -0.94% | 3.59% | 14.44% | 24 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.07 | 8.825 | 2.75 | 0.030 | 2.78 | 1 | -1.08% | 0.00% | -10.71% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.98 | 6.367 | 3.24 | 0.040 | 3.28 | 1 | -1.22% | -12.90% | -11.96% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.