Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,416.855 | 8,100.11 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | 1.60% | -21.74% | 31 Jan. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 58.982 | 4.49 | ― | ― | 5 | -2.18% | 2.28% | 12.53% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 531.574 | 0.99 | ― | ― | 100 | -5.71% | -1.00% | -13.16% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.443 | 58.982 | 4.45 | ― | ― | 5 | -1.98% | 2.53% | 12.94% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.267 | 531.574 | 0.8 | ― | ― | 100 | -6.98% | -1.23% | -14.89% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 216.835 | 3.73 | 0.080 | 3.81 | 10 | -0.80% | -16.55% | -43.83% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,071.208 | 3.61 | 0.040 | 3.65 | 100 | -1.10% | 1.40% | -11.52% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,071.208 | 3.79 | 0.040 | 3.83 | 100 | -1.04% | 1.07% | -11.03% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | ― | ― | 100 | -5.17% | -0.90% | -11.29% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.878 | 216.835 | 3.67 | 0.060 | 3.73 | 10 | -0.54% | -16.21% | -44.05% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.74 | 1,071.208 | 3.47 | 0.080 | 3.55 | 100 | -2.25% | 1.46% | -11.70% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 583.387 | 1,071.208 | 3.84 | 0.080 | 3.92 | 100 | -2.29% | 1.05% | -10.90% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.173 | 531.574 | 0.91 | ― | ― | 100 | -6.19% | -1.09% | -13.33% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.976 | 327.054 | 12.17 | ― | ― | 10 | -1.70% | 4.28% | 9.15% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.49 | 603.571 | 17.97 | ― | ― | 10 | -2.07% | 5.03% | 19.16% | 2 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 468.9 | 664.841 | 17.02 | 0.040 | 17.06 | 10 | -0.12% | -1.79% | 10.02% | 5 Feb. 2024 | |
| ASML Constant Leverage with ISIN code: CH1290992671 | ASML | Constant Leverage | Short | ― | 899.65 | 0.36 | 0.010 | 0.37 | 1 | -2.70% | -10.00% | -23.40% | 5 Feb. 2024 | |
| Lonza Group Constant Leverage with ISIN code: CH1290992754 | Lonza Group | Constant Leverage | Long | ― | 531.574 | 4.31 | ― | ― | 1 | -2.05% | 3.86% | -13.63% | 5 Feb. 2024 | |
| Lonza Group Constant Leverage with ISIN code: CH1290992762 | Lonza Group | Constant Leverage | Long | ― | 531.574 | 1.14 | ― | ― | 1 | -1.72% | 5.56% | -18.57% | 5 Feb. 2024 | |
| LVMH Constant Leverage with ISIN code: CH1290992655 | LVMH | Constant Leverage | Short | ― | 626.05 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -4.55% | -25.00% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.