Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 26.6 | 19.426 | 0.85 | 0.070 | 0.92 | 10 | -7.61% | -15.00% | 4.94% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 329.138 | 15.52 | 0.010 | 15.53 | 10 | -0.06% | -4.61% | -16.06% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.81 | 28.74 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -23.96% | -53.50% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.94 | 66.319 | 0.92 | 0.110 | 1.03 | 20 | -10.68% | -16.36% | -25.20% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 235.852 | 295.733 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -8.86% | -45.82% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 360.761 | 480.779 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -7.80% | -12.28% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 432.913 | 480.779 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | -16.88% | -27.29% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 46.152 | 89.029 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -5.75% | 3.61% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.154 | 72.966 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 0.39% | -20.31% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 168.867 | 103.575 | 5.99 | 0.120 | 6.11 | 10 | -1.96% | 4.90% | 51.26% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 228.455 | 304.6 | 7 | 0.310 | 7.31 | 10 | -4.24% | -29.36% | -57.32% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.282 | 22.665 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -38.89% | -54.79% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 502.558 | 675.496 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | -19.82% | -17.21% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 40.257 | 66.319 | 1.3 | 0.110 | 1.41 | 20 | -7.80% | -12.75% | -19.75% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 49.145 | 66.319 | 0.86 | 0.110 | 0.97 | 20 | -11.34% | -17.31% | -27.12% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.127 | 76.737 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 12.41% | -41.00% | 13 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 436.78 | 542.584 | 12.56 | 0.390 | 12.95 | 10 | -3.01% | 0.56% | -18.81% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.577 | 542.584 | 10.56 | 0.300 | 10.86 | 10 | -2.76% | 1.54% | -21.14% | 20 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 174.044 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -7.53% | -13.62% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 131.97 | 163.331 | 4.94 | 0.070 | 5.01 | 5 | -1.40% | -13.49% | 73.94% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.