Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.566 | 1,079.25 | 1.82 | 0.010 | 1.83 | 200 | -9.45% | -1.09% | -12.92% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.803 | 1,079.25 | 1.91 | 0.010 | 1.92 | 200 | -9.05% | -1.04% | -12.39% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.789 | 1,079.25 | 1.97 | 0.010 | 1.98 | 200 | -8.80% | -1.50% | -12.05% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 684.082 | 1,079.25 | 2.04 | 0.010 | 2.05 | 200 | -8.52% | -0.97% | -11.30% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 671.308 | 1,079.25 | 2.1 | 0.010 | 2.11 | 200 | -8.30% | -0.94% | -11.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.374 | 1,079.25 | 2.16 | 0.010 | 2.17 | 200 | -8.09% | -1.37% | -11.11% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.568 | 1,079.25 | 2.23 | 0.010 | 2.24 | 200 | -7.85% | -0.89% | -10.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 632.567 | 1,079.25 | 2.29 | 0.010 | 2.3 | 200 | -7.66% | -1.29% | -10.55% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.829 | 1,079.25 | 2.36 | 0.010 | 2.37 | 200 | -7.45% | -0.84% | -9.92% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.901 | 1,079.25 | 2.42 | 0.010 | 2.43 | 200 | -7.28% | -0.82% | -10.04% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.089 | 1,079.25 | 2.49 | 0.010 | 2.5 | 200 | -7.09% | -0.80% | -9.45% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.296 | 1,079.25 | 2.55 | 0.010 | 2.56 | 200 | -6.93% | -0.78% | -9.57% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.374 | 1,079.25 | 2.61 | 0.010 | 2.62 | 200 | -6.79% | -1.14% | -9.38% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.451 | 1,079.25 | 2.68 | 0.010 | 2.69 | 200 | -6.62% | -0.74% | -8.84% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.636 | 1,079.25 | 2.81 | 0.010 | 2.82 | 200 | -6.33% | -0.71% | -8.47% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.683 | 1,079.25 | 2.87 | 0.010 | 2.88 | 200 | -6.21% | -1.03% | -8.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.915 | 1,079.25 | 3.05 | 0.010 | 3.06 | 200 | -5.86% | -0.65% | -8.13% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 61.689 | 67.167 | 0.49 | 0.030 | 0.52 | 10 | -3.92% | -12.50% | -31.94% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 47.483 | 67.167 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -4.76% | -13.51% | 27 Oct. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 123.407 | 140.54 | 1.39 | 0.110 | 1.5 | 10 | -2.11% | -15.24% | -37.67% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.