Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,037.392 | 13,101.1 | 42.177 | 0.010 | 42.187 | 100 | -0.02% | 2.78% | 9.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.057 | 13,101.1 | 42.821 | 0.010 | 42.831 | 100 | -0.02% | 2.74% | 9.70% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.639 | 13,101.1 | 43.475 | 0.010 | 43.485 | 100 | -0.02% | 2.70% | 9.54% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,842.221 | 13,101.1 | 44.129 | 0.010 | 44.139 | 100 | -0.02% | 2.66% | 9.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,776.803 | 13,101.1 | 44.783 | 0.010 | 44.793 | 100 | -0.02% | 2.62% | 9.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,710.349 | 13,101.1 | 45.447 | 0.010 | 45.457 | 100 | -0.02% | 2.58% | 9.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,645.968 | 13,101.1 | 46.091 | 0.010 | 46.101 | 100 | -0.02% | 2.55% | 8.98% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,579.527 | 13,101.1 | 46.755 | 0.010 | 46.765 | 100 | -0.02% | 2.51% | 8.84% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,549.889 | 13,101.1 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 2.17% | 9.80% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,515.132 | 13,101.1 | 47.399 | 0.010 | 47.409 | 100 | -0.02% | 2.48% | 8.72% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,448.744 | 13,101.1 | 48.062 | 0.010 | 48.072 | 100 | -0.02% | 2.44% | 8.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,384.296 | 13,101.1 | 48.707 | 0.010 | 48.717 | 100 | -0.02% | 2.41% | 8.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,268.031 | 13,101.1 | 9.97 | 0.010 | 9.98 | 500 | -0.10% | 2.05% | 9.20% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,256.452 | 13,101.1 | 49.985 | 0.010 | 49.995 | 100 | -0.02% | 2.35% | 8.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,188.012 | 13,101.1 | 50.669 | 0.010 | 50.679 | 100 | -0.02% | 2.32% | 8.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,155.333 | 13,101.1 | 10.2 | 0.010 | 10.21 | 500 | -0.10% | 2.00% | 9.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,125.473 | 13,101.1 | 51.294 | 0.010 | 51.304 | 100 | -0.02% | 2.29% | 8.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,057.073 | 13,101.1 | 51.978 | 0.010 | 51.988 | 100 | -0.02% | 2.26% | 7.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,994.494 | 13,101.1 | 52.604 | 0.010 | 52.614 | 100 | -0.02% | 2.23% | 7.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,973.806 | 13,101.1 | 10.56 | 0.010 | 10.57 | 500 | -0.09% | 1.93% | 8.75% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.