Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -2.80% | -13.85% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -2.80% | -14.55% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 157.07 | 248.878 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -2.60% | -14.09% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 248.878 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -2.62% | -12.85% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 248.878 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -2.60% | -13.44% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.08 | 248.878 | 8.58 | 0.010 | 8.59 | 10 | -0.12% | 1.30% | 19.67% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.73 | 248.878 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 1.92% | 25.05% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.13 | 248.878 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 2.01% | 28.96% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 248.878 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 2.75% | 35.05% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 248.878 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 2.75% | 38.46% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.18 | 248.878 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 2.78% | 43.23% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 248.878 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 3.33% | 49.26% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1531162902 | Apple | Mini Future | Short | 279.96 | 248.878 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 3.66% | ― | 25 Feb. 2026 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 248.878 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 3.82% | ― | 5 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531169287 | Apple | Mini Future | Short | 270 | 248.878 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 4.78% | ― | 3 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 248.878 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 5.19% | ― | 9 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1543704683 | Apple | Mini Future | Short | 260 | 248.878 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | ― | ― | 17 Mar. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 358.205 | 10.59 | 0.010 | 10.6 | 10 | -0.09% | 12.54% | -11.16% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 358.205 | 12.03 | 0.010 | 12.04 | 10 | -0.08% | 10.98% | -9.75% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 358.205 | 12.77 | 0.010 | 12.78 | 10 | -0.08% | 10.28% | -9.05% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.