Products
18330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.3216 | 173.567 | 23.878 | 0.010 | 23.888 | 0.01 | 0.05% | 1.35% | 0.24% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 125.1087 | 173.567 | 26.657 | 0.010 | 26.667 | 0.01 | 0.02% | 1.15% | 0.05% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.9672 | 173.567 | 17.038 | 0.010 | 17.048 | 0.01 | 0.18% | 2.16% | 0.97% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.8794 | 173.567 | 18.161 | 0.010 | 18.171 | 0.01 | 0.15% | 1.99% | 0.81% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.7917 | 173.567 | 19.284 | 0.010 | 19.294 | 0.01 | 0.13% | 1.84% | 0.67% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 135.7039 | 173.567 | 20.407 | 0.010 | 20.417 | 0.01 | 0.11% | 1.70% | 0.55% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 130.4845 | 173.567 | 23.214 | 0.010 | 23.224 | 0.01 | 0.07% | 1.43% | 0.29% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 125.2651 | 173.567 | 26.022 | 0.010 | 26.032 | 0.01 | 0.05% | 1.21% | 0.09% | 16 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.633 | 7.87 | 0.010 | 7.88 | 1 | -2.24% | 5.78% | -7.30% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.3 | 16.633 | 8.1 | 0.010 | 8.11 | 1 | -2.06% | 5.74% | -7.11% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.69 | 16.633 | 8.65 | 0.010 | 8.66 | 1 | -1.93% | 5.36% | -6.69% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.08 | 16.633 | 9.19 | 0.010 | 9.2 | 1 | -1.92% | 4.91% | -6.42% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.47 | 16.633 | 9.75 | 0.010 | 9.76 | 1 | -1.71% | 4.73% | -5.98% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.384 | 16.633 | 7.75 | 0.010 | 7.76 | 1 | -4.20% | 3.75% | -9.14% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.771 | 16.633 | 8.32 | 0.010 | 8.33 | 1 | -3.93% | 3.48% | -8.57% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.159 | 16.633 | 8.9 | 0.010 | 8.91 | 1 | -3.58% | 3.37% | -8.06% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.547 | 16.633 | 9.47 | 0.010 | 9.48 | 1 | -3.37% | 3.16% | -7.61% | 21 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 272.54 | 465.3 | 2.03 | 0.020 | 2.05 | 100 | 5.18% | 20.12% | 23.03% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 260.32 | 465.3 | 2.14 | 0.020 | 2.16 | 100 | 5.42% | 19.55% | 21.59% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.71 | 7.872 | 3.09 | 0.010 | 3.1 | 1 | -2.52% | 1.31% | -5.79% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.