Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 398.21 | 295.733 | 9.78 | 0.010 | 9.79 | 10 | -0.10% | 3.82% | 72.18% | 22 Oct. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 272.04 | 348.14 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -18.13% | -23.39% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 348.14 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -14.34% | -18.22% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 348.14 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | -13.06% | -16.44% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 248.878 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -14.58% | -53.05% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 248.878 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -11.73% | -46.62% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 248.878 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -9.95% | -41.90% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 248.878 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -8.64% | -38.16% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 248.878 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -7.45% | -34.26% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 248.878 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -6.52% | -30.96% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 248.878 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -5.43% | -26.65% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 248.878 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -4.74% | -23.83% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 248.878 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -4.38% | -22.24% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 248.878 | 5 | 0.010 | 5.01 | 10 | -0.20% | -4.03% | -20.63% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 248.878 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -3.75% | -19.43% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 248.878 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -3.48% | -18.03% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 248.878 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -3.25% | -15.99% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 248.878 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | -3.06% | -16.47% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 248.878 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -3.01% | -14.86% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 248.878 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -2.85% | -15.40% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.